UK markets open in 2 hours 54 minutes
NIKKEI 225
38,701.81 -245.12 (-0.63%) HANG SENG
19,244.79 +24.17 (+0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.80 -9.10 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,010.13 -1,003.40 (-1.79%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00177500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.90 | 2.76 | 2.99 | +0.55 | +23.40% | 2,553 | 5,084 | 27.69% |
| GOOG240531C00177500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 3.69 | 3.60 | 3.75 | +0.49 | +15.31% | 551 | 1,205 | 22.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00177500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.69 | 0.61 | 0.71 | -0.64 | -48.12% | 4,659 | 2,059 | 23.49% |
| GOOG240531P00177500 | 2024-05-21 3:57PM EDT | 2024-05-31 | 1.30 | 1.31 | 1.50 | -0.56 | -30.11% | 754 | 442 | 20.22% |
© 2024 Yahoo. All rights reserved.