UK markets open in 3 hours 5 minutes
NIKKEI 225
38,695.65 -251.28 (-0.65%) HANG SENG
19,249.71 +29.09 (+0.15%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.90 -6.00 (-0.25%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,003.31 -1,079.54 (-1.92%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00182500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.52 | 0.40 | 0.52 | +0.06 | +13.04% | 3,348 | 3,424 | 24.10% |
| GOOG240531C00182500 | 2024-05-21 3:58PM EDT | 2024-05-31 | 1.30 | 1.21 | 1.27 | +0.26 | +25.00% | 292 | 703 | 20.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00182500 | 2024-05-21 3:17PM EDT | 2024-05-24 | 3.37 | 3.20 | 3.45 | -1.13 | -25.11% | 115 | 80 | 23.49% |
| GOOG240531P00182500 | 2024-05-20 3:38PM EDT | 2024-05-31 | 4.64 | 3.85 | 5.45 | 0.00 | - | 25 | 65 | 31.69% |
© 2024 Yahoo. All rights reserved.