UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,889.08 +330.97 (+0.84%) Bitcoin GBP
52,175.16 +3,618.60 (+7.45%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:187.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00187500 | 2024-05-15 3:05PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 19 | 1,015 | 35.94% |
| GOOG240524C00187500 | 2024-05-15 1:55PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 18 | 154 | 23.63% |
| GOOG240531C00187500 | 2024-05-15 2:58PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.18 | -0.03 | -15.00% | 33 | 53 | 21.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00187500 | 2024-05-14 12:19PM EDT | 2024-05-24 | 16.70 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 28.42% |
© 2024 Yahoo. All rights reserved.