Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517C00192500 | 2024-05-14 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 382 | 1,001 | 42.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00192500 | 2024-05-07 10:13AM EDT | 2024-05-17 | 20.75 | 17.95 | 19.50 | 0.00 | - | - | 3 | 90.14% |