Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 0 |
| 95.30 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 85.38 | 0.00 | - | 5 | 0 | 90.00 | 0.04 | 0.00 | - | - | 1 |
| 81.44 | 0.00 | - | - | 0 | 95.00 | 0.01 | 0.00 | - | - | 0 |
| 75.65 | 0.00 | - | 9 | 0 | 100.00 | 0.04 | 0.00 | - | 1 | 3 |
| 70.62 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 62.83 | 0.00 | - | - | 0 | 110.00 | 0.01 | 0.00 | - | 5 | 4 |
| 62.60 | 0.00 | - | 80 | 0 | 115.00 | 0.02 | 0.00 | - | 4 | 0 |
| 55.65 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 3 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 1 | 0 |
| 45.24 | 0.00 | - | 46 | 0 | 130.00 | 0.01 | 0.00 | - | 3 | 0 |
| 40.28 | 0.00 | - | 6 | 0 | 135.00 | 0.01 | 0.00 | - | 13 | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 140.00 | 0.01 | 0.00 | - | 76 | 0 |
| 30.13 | 0.00 | - | 22 | 0 | 145.00 | 0.02 | 0.00 | - | 38 | 0 |
| 29.57 | 0.00 | - | 4 | 0 | 146.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 26.55 | 0.00 | - | 1 | 0 | 149.00 | 0.03 | 0.00 | - | - | 0 |
| 25.22 | 0.00 | - | 30 | 0 | 150.00 | 0.01 | 0.00 | - | 29 | 0 |
| 22.59 | 0.00 | - | 31 | 0 | 152.50 | 0.02 | 0.00 | - | 2 | 0 |
| 20.07 | 0.00 | - | 82 | 0 | 155.00 | 0.03 | 0.00 | - | 75 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 157.50 | 0.05 | 0.00 | - | 185 | 0 |
| 15.20 | 0.00 | - | 294 | 0 | 160.00 | 0.06 | 0.00 | - | 744 | 0 |
| 13.41 | 0.00 | - | 125 | 0 | 162.50 | 0.06 | 0.00 | - | 219 | 0 |
| 10.88 | 0.00 | - | 29 | 0 | 165.00 | 0.08 | 0.00 | - | 1,964 | 0 |
| 7.88 | 0.00 | - | 52 | 0 | 167.50 | 0.15 | 0.00 | - | 1,102 | 0 |
| 5.35 | 0.00 | - | 369 | 0 | 170.00 | 0.31 | 0.00 | - | 4,331 | 0 |
| 3.35 | 0.00 | - | 4,377 | 0 | 172.50 | 0.75 | 0.00 | - | 2,294 | 0 |
| 1.80 | 0.00 | - | 10,028 | 0 | 175.00 | 1.63 | 0.00 | - | 2,762 | 0 |
| 0.79 | 0.00 | - | 9,725 | 0 | 177.50 | 3.10 | 0.00 | - | 1,201 | 0 |
| 0.30 | 0.00 | - | 6,440 | 0 | 180.00 | 5.20 | 0.00 | - | 47 | 0 |
| 0.10 | 0.00 | - | 1,515 | 0 | 182.50 | 7.47 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 917 | 0 | 185.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 75 | 0 | 187.50 | 13.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 92 | 0 | 190.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 200.00 | 30.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.