UK markets open in 6 hours 36 minutes
NIKKEI 225
38,945.59 +45.57 (+0.12%) HANG SENG
18,827.35 +218.41 (+1.17%) CRUDE OIL
78.75 +1.03 (+1.33%) GOLD FUTURES
2,354.10 +19.60 (+0.84%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,279.43 +611.56 (+1.14%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240531C00157500 | 2024-05-24 11:54AM EDT | 2024-05-31 | 17.85 | 17.15 | 18.25 | +0.18 | +1.02% | 2 | 15 | 60.45% |
| GOOGL240607C00157500 | 2024-05-24 2:54PM EDT | 2024-06-07 | 18.07 | 17.55 | 18.50 | -0.03 | -0.17% | 11 | 0 | 53.86% |
| GOOGL240621C00157500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 18.28 | 18.00 | 18.55 | +1.38 | +8.17% | 24 | 11,165 | 36.26% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240531P00157500 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 185 | 247 | 47.27% |
| GOOGL240607P00157500 | 2024-05-24 2:34PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.13 | -0.06 | -35.29% | 76 | 15 | 33.30% |
| GOOGL240621P00157500 | 2024-05-24 3:42PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.36 | -0.12 | -26.09% | 57 | 4,016 | 27.15% |
© 2024 Yahoo. All rights reserved.