UK markets open in 2 hours 11 minutes
NIKKEI 225
38,852.01 -48.01 (-0.12%) HANG SENG
18,934.74 +107.39 (+0.57%) CRUDE OIL
78.89 +1.17 (+1.51%) GOLD FUTURES
2,352.70 +18.20 (+0.78%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
52,959.19 -878.80 (-1.63%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240531C00192500 | 2024-05-24 3:25PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOGL240607C00192500 | 2024-05-23 2:36PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL240621C00192500 | 2024-05-24 3:37PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240607P00192500 | 2024-05-20 10:32AM EDT | 2024-06-07 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.