UK markets open in 5 hours
NIKKEI 225
38,765.93 -134.09 (-0.34%) HANG SENG
18,806.65 -20.70 (-0.11%) CRUDE OIL
78.77 +1.05 (+1.35%) GOLD FUTURES
2,356.30 +21.80 (+0.93%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
53,648.96 -407.86 (-0.75%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240531C00235000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 1 | 124.22% |
| GOOGL240621C00235000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.23 | 0.00 | - | 7 | 2,016 | 50.49% |
| GOOGL240719C00235000 | 2024-05-24 9:42AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.07 | 0.00 | - | 70 | 121 | 32.42% |
| GOOGL240816C00235000 | 2024-05-23 10:44AM EDT | 2024-08-16 | 0.20 | 0.14 | 0.22 | 0.00 | - | 3 | 239 | 30.62% |
| GOOGL240920C00235000 | 2024-05-23 2:45PM EDT | 2024-09-20 | 0.40 | 0.33 | 0.44 | 0.00 | - | 1 | 1,036 | 28.69% |
| GOOGL241220C00235000 | 2024-05-22 3:15PM EDT | 2024-12-20 | 1.90 | 1.71 | 1.86 | 0.00 | - | 1 | 575 | 29.22% |
| GOOGL250117C00235000 | 2024-05-24 10:08AM EDT | 2025-01-17 | 2.14 | 2.23 | 2.41 | -0.54 | -20.15% | 3 | 2,979 | 29.40% |
| GOOGL250620C00235000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 6.45 | 5.60 | 7.20 | 0.00 | - | 1 | 657 | 32.78% |
| GOOGL250919C00235000 | 2024-05-15 12:52PM EDT | 2025-09-19 | 8.20 | 8.65 | 9.15 | 0.00 | - | 2 | 21 | 32.52% |
| GOOGL251219C00235000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 11.85 | 10.15 | 11.85 | 0.00 | - | 15 | 315 | 33.41% |
| GOOGL260116C00235000 | 2024-05-24 3:01PM EDT | 2026-01-16 | 12.25 | 11.60 | 13.45 | +1.55 | +14.49% | 6 | 120 | 34.61% |
| GOOGL260618C00235000 | 2024-05-21 1:30PM EDT | 2026-06-18 | 16.80 | 15.35 | 16.85 | 0.00 | - | - | 11 | 34.56% |
| GOOGL261218C00235000 | 2024-05-20 10:46AM EDT | 2026-12-18 | 21.27 | 19.20 | 21.65 | 0.00 | - | 10 | 22 | 35.47% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 2024-06-21 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 192.15% |
| GOOGL251219P00235000 | 2024-05-20 9:40AM EDT | 2025-12-19 | 58.40 | 58.65 | 63.00 | 0.00 | - | 12 | 12 | 20.13% |
| GOOGL260116P00235000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 58.80 | 58.50 | 62.15 | 0.00 | - | 18 | 18 | 17.91% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 37.21% |
© 2024 Yahoo. All rights reserved.