UK markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.17+0.78 (+0.84%)
At close: 04:00PM EDT
94.23 +0.06 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001050002024-06-14 3:42PM EDT2024-06-210.050.000.45-0.02-28.57%355653.13%
GPN240719C001050002024-06-14 3:56PM EDT2024-07-190.450.400.55+0.13+40.62%591,05730.03%
GPN240816C001050002024-06-14 3:11PM EDT2024-08-161.641.751.95-0.37-18.41%51433735.41%
GPN241115C001050002024-06-14 3:35PM EDT2024-11-154.274.204.50+0.17+4.15%51,02634.53%
GPN250117C001050002024-06-04 2:51PM EDT2025-01-177.405.606.000.00-32234.54%
GPN260116C001050002024-06-12 12:50PM EDT2026-01-1614.0011.6014.000.00-1538.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P001050002024-06-13 3:36PM EDT2024-06-2111.508.9013.100.00-24,04550.00%
GPN240719P001050002024-06-13 9:37AM EDT2024-07-1911.2510.8011.400.00-329930.37%
GPN240816P001050002024-06-14 9:54AM EDT2024-08-1612.4611.4012.20-0.04-0.32%201,23830.59%
GPN241115P001050002024-06-13 1:36PM EDT2024-11-1514.0012.9013.800.00-68527.64%
GPN250117P001050002024-06-13 2:11PM EDT2025-01-1714.5013.6014.900.00-1629927.51%
GPN250620P001050002024-06-10 2:25PM EDT2025-06-2014.4014.9018.300.00-11830.44%
GPN260116P001050002024-05-29 2:26PM EDT2026-01-1616.3016.2020.100.00-52928.18%