Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00105000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.02 | -28.57% | 3 | 556 | 53.13% |
| GPN240719C00105000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | +0.13 | +40.62% | 59 | 1,057 | 30.03% |
| GPN240816C00105000 | 2024-06-14 3:11PM EDT | 2024-08-16 | 1.64 | 1.75 | 1.95 | -0.37 | -18.41% | 514 | 337 | 35.41% |
| GPN241115C00105000 | 2024-06-14 3:35PM EDT | 2024-11-15 | 4.27 | 4.20 | 4.50 | +0.17 | +4.15% | 5 | 1,026 | 34.53% |
| GPN250117C00105000 | 2024-06-04 2:51PM EDT | 2025-01-17 | 7.40 | 5.60 | 6.00 | 0.00 | - | 3 | 22 | 34.54% |
| GPN260116C00105000 | 2024-06-12 12:50PM EDT | 2026-01-16 | 14.00 | 11.60 | 14.00 | 0.00 | - | 1 | 5 | 38.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00105000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 11.50 | 8.90 | 13.10 | 0.00 | - | 2 | 4,045 | 50.00% |
| GPN240719P00105000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 11.25 | 10.80 | 11.40 | 0.00 | - | 3 | 299 | 30.37% |
| GPN240816P00105000 | 2024-06-14 9:54AM EDT | 2024-08-16 | 12.46 | 11.40 | 12.20 | -0.04 | -0.32% | 20 | 1,238 | 30.59% |
| GPN241115P00105000 | 2024-06-13 1:36PM EDT | 2024-11-15 | 14.00 | 12.90 | 13.80 | 0.00 | - | 6 | 85 | 27.64% |
| GPN250117P00105000 | 2024-06-13 2:11PM EDT | 2025-01-17 | 14.50 | 13.60 | 14.90 | 0.00 | - | 16 | 299 | 27.51% |
| GPN250620P00105000 | 2024-06-10 2:25PM EDT | 2025-06-20 | 14.40 | 14.90 | 18.30 | 0.00 | - | 1 | 18 | 30.44% |
| GPN260116P00105000 | 2024-05-29 2:26PM EDT | 2026-01-16 | 16.30 | 16.20 | 20.10 | 0.00 | - | 5 | 29 | 28.18% |
© 2024 Yahoo. All rights reserved.