Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00110000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 1 | 4,196 | 53.52% |
| GPN240719C00110000 | 2024-06-12 2:33PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.35 | 0.00 | - | 6 | 542 | 34.42% |
| GPN240816C00110000 | 2024-06-13 3:35PM EDT | 2024-08-16 | 0.65 | 0.90 | 1.10 | 0.00 | - | 1 | 267 | 35.23% |
| GPN241115C00110000 | 2024-06-13 2:46PM EDT | 2024-11-15 | 2.64 | 2.20 | 3.20 | 0.00 | - | 3 | 177 | 34.08% |
| GPN250117C00110000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 3.90 | 4.20 | 4.60 | +0.07 | +1.83% | 5 | 131 | 34.25% |
| GPN250620C00110000 | 2024-06-10 1:19PM EDT | 2025-06-20 | 8.30 | 6.50 | 8.60 | 0.00 | - | 2 | 8 | 37.36% |
| GPN260116C00110000 | 2024-06-05 11:50AM EDT | 2026-01-16 | 13.25 | 9.60 | 12.20 | 0.00 | - | 1 | 45 | 37.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00110000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 16.59 | 14.10 | 18.10 | +0.09 | +0.55% | 271 | 3,491 | 72.66% |
| GPN240719P00110000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 13.24 | 14.10 | 17.90 | 0.00 | - | 1 | 60 | 59.38% |
| GPN240816P00110000 | 2024-06-13 1:53PM EDT | 2024-08-16 | 17.00 | 15.70 | 16.80 | 0.00 | - | 3 | 634 | 33.86% |
| GPN241115P00110000 | 2024-06-13 11:32AM EDT | 2024-11-15 | 17.60 | 16.60 | 17.70 | 0.00 | - | 2 | 183 | 27.22% |
| GPN250117P00110000 | 2024-06-12 10:10AM EDT | 2025-01-17 | 16.30 | 16.80 | 18.50 | 0.00 | - | 3 | 846 | 26.52% |
| GPN250620P00110000 | 2024-05-28 10:37AM EDT | 2025-06-20 | 14.40 | 17.00 | 21.70 | 0.00 | - | 1 | 1 | 29.87% |
| GPN260116P00110000 | 2024-06-05 11:50AM EDT | 2026-01-16 | 20.15 | 19.40 | 23.90 | 0.00 | - | 1 | 65 | 28.74% |
© 2024 Yahoo. All rights reserved.