UK markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.17+0.78 (+0.84%)
At close: 04:00PM EDT
94.23 +0.06 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001100002024-06-14 12:54PM EDT2024-06-210.010.000.10-0.05-83.33%14,19653.52%
GPN240719C001100002024-06-12 2:33PM EDT2024-07-190.230.150.350.00-654234.42%
GPN240816C001100002024-06-13 3:35PM EDT2024-08-160.650.901.100.00-126735.23%
GPN241115C001100002024-06-13 2:46PM EDT2024-11-152.642.203.200.00-317734.08%
GPN250117C001100002024-06-14 12:49PM EDT2025-01-173.904.204.60+0.07+1.83%513134.25%
GPN250620C001100002024-06-10 1:19PM EDT2025-06-208.306.508.600.00-2837.36%
GPN260116C001100002024-06-05 11:50AM EDT2026-01-1613.259.6012.200.00-14537.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P001100002024-06-14 3:13PM EDT2024-06-2116.5914.1018.10+0.09+0.55%2713,49172.66%
GPN240719P001100002024-06-10 3:25PM EDT2024-07-1913.2414.1017.900.00-16059.38%
GPN240816P001100002024-06-13 1:53PM EDT2024-08-1617.0015.7016.800.00-363433.86%
GPN241115P001100002024-06-13 11:32AM EDT2024-11-1517.6016.6017.700.00-218327.22%
GPN250117P001100002024-06-12 10:10AM EDT2025-01-1716.3016.8018.500.00-384626.52%
GPN250620P001100002024-05-28 10:37AM EDT2025-06-2014.4017.0021.700.00-1129.87%
GPN260116P001100002024-06-05 11:50AM EDT2026-01-1620.1519.4023.900.00-16528.74%