How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

94.17

+0.78

(+0.84%)

At close: 04:00PM EDT

94.23

+0.06

(+0.06%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GPN240621C00115000	2024-06-14 10:05AM EDT	2024-06-21	0.05	0.00	0.05	0.00	-	2	1,571	60.55%
GPN240719C00115000	2024-06-14 3:40PM EDT	2024-07-19	0.10	0.05	0.20	0.00	-	26	64	37.16%
GPN240816C00115000	2024-06-14 3:11PM EDT	2024-08-16	0.50	0.40	0.65	+0.10	+25.00%	11	547	35.94%
GPN241115C00115000	2024-06-12 2:53PM EDT	2024-11-15	2.00	1.90	2.30	0.00	-	2	875	34.11%
GPN250117C00115000	2024-06-13 11:00AM EDT	2025-01-17	2.65	3.10	3.30	0.00	-	20	282	33.20%
GPN250620C00115000	2024-06-14 3:22PM EDT	2025-06-20	5.98	5.10	7.10	+0.48	+8.73%	3	28	36.73%
GPN260116C00115000	2024-06-11 2:55PM EDT	2026-01-16	10.50	8.20	11.00	0.00	-	4	9	37.87%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GPN240621P00115000	2024-06-14 3:13PM EDT	2024-06-21	21.61	19.20	23.10	+4.28	+24.70%	220	110	91.31%
GPN240719P00115000	2024-06-14 3:40PM EDT	2024-07-19	21.00	18.80	21.70	+4.50	+27.27%	1	2	52.15%
GPN240816P00115000	2024-06-10 9:42AM EDT	2024-08-16	18.90	19.20	23.10	0.00	-	1	145	53.09%
GPN241115P00115000	2024-06-13 11:49AM EDT	2024-11-15	21.90	21.20	22.10	0.00	-	1	137	27.83%
GPN250117P00115000	2024-06-11 10:53AM EDT	2025-01-17	19.80	20.00	24.00	0.00	-	3	153	32.68%
GPN260116P00115000	2023-12-29 1:50PM EDT	2026-01-16	12.30	9.30	9.80	0.00	-	1	3	0.00%