UK markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.17+0.78 (+0.84%)
At close: 04:00PM EDT
94.23 +0.06 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001150002024-06-14 10:05AM EDT2024-06-210.050.000.050.00-21,57165.63%
GPN240719C001150002024-06-14 3:40PM EDT2024-07-190.100.050.200.00-266437.70%
GPN240816C001150002024-06-14 3:11PM EDT2024-08-160.500.400.65+0.10+25.00%1154736.23%
GPN241115C001150002024-06-12 2:53PM EDT2024-11-152.001.902.300.00-287534.23%
GPN250117C001150002024-06-13 11:00AM EDT2025-01-172.653.103.300.00-2028233.28%
GPN250620C001150002024-06-14 3:22PM EDT2025-06-205.985.107.10+0.48+8.73%32836.78%
GPN260116C001150002024-06-11 2:55PM EDT2026-01-1610.508.2011.000.00-4937.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P001150002024-06-14 3:13PM EDT2024-06-2121.6119.2023.10+4.28+24.70%22011098.63%
GPN240719P001150002024-06-14 3:40PM EDT2024-07-1921.0018.8021.70+4.50+27.27%1252.93%
GPN240816P001150002024-06-10 9:42AM EDT2024-08-1618.9019.2023.100.00-114553.52%
GPN241115P001150002024-06-13 11:49AM EDT2024-11-1521.9021.2022.100.00-113727.93%
GPN250117P001150002024-06-11 10:53AM EDT2025-01-1719.8020.0024.000.00-315332.75%
GPN260116P001150002023-12-29 1:50PM EDT2026-01-1612.309.309.800.00-130.00%