Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00120000 | 2024-06-10 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 311 | 71.88% |
| GPN240719C00120000 | 2024-06-07 12:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 63.21% |
| GPN240816C00120000 | 2024-06-13 10:27AM EDT | 2024-08-16 | 0.26 | 0.25 | 0.45 | 0.00 | - | 9 | 663 | 37.94% |
| GPN241115C00120000 | 2024-06-13 10:45AM EDT | 2024-11-15 | 1.19 | 1.30 | 1.65 | 0.00 | - | 2 | 380 | 34.24% |
| GPN250117C00120000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 2.00 | 2.20 | 2.40 | +0.10 | +5.26% | 473 | 137 | 32.74% |
| GPN250620C00120000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 5.80 | 2.85 | 5.60 | 0.00 | - | 2 | 7 | 35.50% |
| GPN260116C00120000 | 2024-06-11 9:42AM EDT | 2026-01-16 | 9.30 | 7.20 | 10.70 | 0.00 | - | 1 | 53 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00120000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 26.53 | 24.10 | 28.10 | +16.53 | +165.30% | 40 | 52 | 102.54% |
| GPN240816P00120000 | 2024-05-28 1:58PM EDT | 2024-08-16 | 18.60 | 24.10 | 28.10 | 0.00 | - | 160 | 292 | 59.60% |
| GPN241115P00120000 | 2024-06-07 10:37AM EDT | 2024-11-15 | 22.80 | 25.40 | 27.90 | 0.00 | - | 1 | 63 | 36.94% |
| GPN250117P00120000 | 2024-06-10 2:39PM EDT | 2025-01-17 | 23.50 | 24.40 | 28.30 | 0.00 | - | 2 | 1,092 | 33.12% |
| GPN260116P00120000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 23.85 | 26.10 | 31.00 | 0.00 | - | 1 | 36 | 27.37% |
© 2024 Yahoo. All rights reserved.