UK markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.17+0.78 (+0.84%)
At close: 04:00PM EDT
94.23 +0.06 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001200002024-06-10 10:40AM EDT2024-06-210.050.000.050.00-3431171.88%
GPN240719C001200002024-06-07 12:31PM EDT2024-07-190.080.002.150.00-13163.21%
GPN240816C001200002024-06-13 10:27AM EDT2024-08-160.260.250.450.00-966337.94%
GPN241115C001200002024-06-13 10:45AM EDT2024-11-151.191.301.650.00-238034.24%
GPN250117C001200002024-06-14 11:11AM EDT2025-01-172.002.202.40+0.10+5.26%47313732.74%
GPN250620C001200002024-06-07 9:30AM EDT2025-06-205.802.855.600.00-2735.50%
GPN260116C001200002024-06-11 9:42AM EDT2026-01-169.307.2010.700.00-15339.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P001200002024-06-14 3:13PM EDT2024-06-2126.5324.1028.10+16.53+165.30%4052102.54%
GPN240816P001200002024-05-28 1:58PM EDT2024-08-1618.6024.1028.100.00-16029259.60%
GPN241115P001200002024-06-07 10:37AM EDT2024-11-1522.8025.4027.900.00-16336.94%
GPN250117P001200002024-06-10 2:39PM EDT2025-01-1723.5024.4028.300.00-21,09233.12%
GPN260116P001200002024-05-29 9:30AM EDT2026-01-1623.8526.1031.000.00-13627.37%