UK markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.17+0.78 (+0.84%)
At close: 04:00PM EDT
94.23 +0.06 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001250002024-06-06 9:59AM EDT2024-06-210.050.001.500.00-123143.75%
GPN240816C001250002024-06-11 2:28PM EDT2024-08-160.400.100.750.00-1117047.90%
GPN241115C001250002024-06-13 10:28AM EDT2024-11-150.850.851.550.00-631637.20%
GPN250117C001250002024-06-10 10:36AM EDT2025-01-171.750.951.800.00-117532.79%
GPN250620C001250002024-06-03 11:22AM EDT2025-06-205.603.404.700.00-1935.51%
GPN260116C001250002024-06-11 2:55PM EDT2026-01-167.555.907.700.00-421735.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P001250002024-05-15 3:09PM EDT2024-06-2118.5029.1033.100.00-470115.82%
GPN240719P001250002024-05-29 10:08AM EDT2024-07-1924.9029.1032.200.00--175.29%
GPN240816P001250002024-06-14 3:13PM EDT2024-08-1631.3929.1033.10+14.69+87.96%105065.60%
GPN241115P001250002024-05-24 10:49AM EDT2024-11-1522.2029.0033.100.00-12141.98%
GPN250117P001250002024-06-13 9:48AM EDT2025-01-1731.0729.2033.100.00-114635.38%
GPN260116P001250002024-05-07 12:49PM EDT2026-01-1621.1029.3030.300.00-20410.00%