Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00125000 | 2024-06-06 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 23 | 143.75% |
| GPN240816C00125000 | 2024-06-11 2:28PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | 11 | 170 | 47.90% |
| GPN241115C00125000 | 2024-06-13 10:28AM EDT | 2024-11-15 | 0.85 | 0.85 | 1.55 | 0.00 | - | 6 | 316 | 37.20% |
| GPN250117C00125000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 1.75 | 0.95 | 1.80 | 0.00 | - | 1 | 175 | 32.79% |
| GPN250620C00125000 | 2024-06-03 11:22AM EDT | 2025-06-20 | 5.60 | 3.40 | 4.70 | 0.00 | - | 1 | 9 | 35.51% |
| GPN260116C00125000 | 2024-06-11 2:55PM EDT | 2026-01-16 | 7.55 | 5.90 | 7.70 | 0.00 | - | 4 | 217 | 35.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00125000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 18.50 | 29.10 | 33.10 | 0.00 | - | 47 | 0 | 115.82% |
| GPN240719P00125000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 24.90 | 29.10 | 32.20 | 0.00 | - | - | 1 | 75.29% |
| GPN240816P00125000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 31.39 | 29.10 | 33.10 | +14.69 | +87.96% | 10 | 50 | 65.60% |
| GPN241115P00125000 | 2024-05-24 10:49AM EDT | 2024-11-15 | 22.20 | 29.00 | 33.10 | 0.00 | - | 1 | 21 | 41.98% |
| GPN250117P00125000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 31.07 | 29.20 | 33.10 | 0.00 | - | 1 | 146 | 35.38% |
| GPN260116P00125000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 21.10 | 29.30 | 30.30 | 0.00 | - | 20 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.