Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00130000 | 2024-05-28 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 96 | 186.23% |
| GPN240816C00130000 | 2024-06-11 2:35PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.70 | 0.00 | - | 20 | 457 | 52.25% |
| GPN241115C00130000 | 2024-05-29 1:52PM EDT | 2024-11-15 | 1.20 | 0.55 | 0.85 | 0.00 | - | 1 | 55 | 34.80% |
| GPN250117C00130000 | 2024-06-12 12:19PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.40 | 0.00 | - | 8 | 190 | 33.30% |
| GPN250620C00130000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 5.95 | 2.70 | 3.70 | 0.00 | - | - | 12 | 34.74% |
| GPN260116C00130000 | 2024-05-28 2:02PM EDT | 2026-01-16 | 8.50 | 5.20 | 7.10 | 0.00 | - | 2 | 18 | 36.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00130000 | 2024-06-10 9:55AM EDT | 2024-06-21 | 33.56 | 34.10 | 38.10 | 0.00 | - | 1 | 1 | 138.67% |
| GPN240816P00130000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 18.78 | 30.20 | 32.80 | 0.00 | - | 10 | 10 | 0.00% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 11.70 | 28.30 | 30.90 | 0.00 | - | 5 | 25 | 0.00% |
| GPN250117P00130000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 14.00 | 28.30 | 31.60 | 0.00 | - | 22 | 140 | 0.00% |
| GPN260116P00130000 | 2024-06-05 11:50AM EDT | 2026-01-16 | 33.65 | 34.60 | 39.00 | 0.00 | - | 2 | 6 | 26.29% |
© 2024 Yahoo. All rights reserved.