Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00140000 | 2024-06-07 10:42AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 44 | 171.00% |
| GPN240816C00140000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.45 | -0.01 | -5.26% | 12 | 74 | 50.98% |
| GPN241115C00140000 | 2024-06-12 2:01PM EDT | 2024-11-15 | 0.72 | 0.15 | 1.55 | 0.00 | - | 2 | 58 | 46.85% |
| GPN250117C00140000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 0.49 | 0.55 | 1.40 | 0.00 | - | 1 | 517 | 38.40% |
| GPN250620C00140000 | 2024-05-28 11:40AM EDT | 2025-06-20 | 3.30 | 1.55 | 2.10 | 0.00 | - | 1 | 2 | 32.78% |
| GPN260116C00140000 | 2024-06-05 9:43AM EDT | 2026-01-16 | 4.00 | 4.00 | 5.50 | -1.20 | -23.08% | 22 | 117 | 36.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00140000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 40.60 | 44.10 | 48.10 | 0.00 | - | 1 | 0 | 163.48% |
| GPN240816P00140000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 16.70 | 35.30 | 38.70 | 0.00 | - | 1 | 0 | 0.00% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 19.03 | 36.00 | 39.00 | 0.00 | - | 10 | 17 | 0.00% |
| GPN250117P00140000 | 2024-03-15 12:53PM EDT | 2025-01-17 | 16.50 | 20.50 | 21.00 | 0.00 | - | 6 | 721 | 0.00% |
| GPN260116P00140000 | 2024-05-22 9:53AM EDT | 2026-01-16 | 34.10 | 43.50 | 48.50 | 0.00 | - | 1 | 82 | 28.21% |
© 2024 Yahoo. All rights reserved.