Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00145000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 171.29% |
| GPN240816C00145000 | 2024-06-13 2:26PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.65 | 0.00 | - | 226 | 260 | 66.70% |
| GPN241115C00145000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.34 | 0.10 | 0.70 | 0.00 | - | 2 | 24 | 41.19% |
| GPN250117C00145000 | 2024-06-11 10:51AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.85 | 0.00 | - | 2 | 236 | 36.16% |
| GPN250620C00145000 | 2024-06-11 1:30PM EDT | 2025-06-20 | 1.60 | 1.25 | 1.85 | 0.00 | - | 13 | 24 | 33.42% |
| GPN260116C00145000 | 2024-05-22 10:00AM EDT | 2026-01-16 | 6.25 | 3.00 | 4.30 | 0.00 | - | 1 | 23 | 34.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00145000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 44.51 | 49.10 | 53.10 | 0.00 | - | 1 | 0 | 161.91% |
| GPN240816P00145000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 33.00 | 41.50 | 45.40 | 0.00 | - | 22 | 0 | 0.00% |
| GPN250117P00145000 | 2024-04-01 11:37AM EDT | 2025-01-17 | 18.90 | 31.90 | 36.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.