UK markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.17+0.78 (+0.84%)
At close: 04:00PM EDT
94.23 +0.06 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C001500002024-04-30 3:31PM EDT2024-06-210.300.000.000.00--150.00%
GPN240719C001500002024-05-30 10:03AM EDT2024-07-190.130.002.150.00-33100.29%
GPN240816C001500002024-06-14 3:11PM EDT2024-08-160.280.000.35+0.08+40.00%1036553.61%
GPN241115C001500002024-05-01 12:19PM EDT2024-11-151.000.152.400.00-214958.66%
GPN250117C001500002024-06-13 3:46PM EDT2025-01-170.750.152.450.00-222449.71%
GPN260116C001500002024-06-10 10:35AM EDT2026-01-163.332.553.800.00-45734.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240816P001500002024-04-09 12:08PM EDT2024-08-1622.6036.6040.100.00-120.00%
GPN250117P001500002024-02-09 11:38AM EDT2025-01-1720.6023.4026.200.00--10.00%
GPN260116P001500002024-04-02 10:28AM EDT2026-01-1628.4441.1042.000.00-1150.00%