Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00090000 | 2024-06-13 12:36PM EDT | 2024-06-21 | 3.84 | 4.10 | 6.30 | 0.00 | - | 10 | 5 | 55.23% |
| GPN240719C00090000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 6.10 | 6.00 | 7.80 | +0.60 | +10.91% | 719 | 70 | 48.78% |
| GPN240816C00090000 | 2024-06-13 12:22PM EDT | 2024-08-16 | 7.38 | 7.90 | 8.30 | 0.00 | - | 202 | 202 | 39.58% |
| GPN241115C00090000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 23.10 | 11.00 | 11.50 | 0.00 | - | - | 10 | 39.06% |
| GPN250117C00090000 | 2024-06-03 2:59PM EDT | 2025-01-17 | 16.50 | 12.50 | 13.20 | 0.00 | - | 1 | 22 | 39.03% |
| GPN260116C00090000 | 2024-06-13 3:48PM EDT | 2026-01-16 | 18.49 | 18.20 | 22.10 | 0.00 | - | 78 | 43 | 43.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00090000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.39 | 0.15 | 0.30 | 0.00 | - | 2 | 81 | 33.59% |
| GPN240719P00090000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 1.59 | 1.45 | 1.60 | -0.06 | -3.64% | 40 | 335 | 29.19% |
| GPN240816P00090000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.30 | +0.20 | +6.45% | 26 | 1,425 | 33.84% |
| GPN241115P00090000 | 2024-06-14 10:43AM EDT | 2024-11-15 | 5.65 | 5.20 | 5.60 | +0.28 | +5.21% | 4 | 813 | 31.60% |
| GPN250117P00090000 | 2024-06-14 10:53AM EDT | 2025-01-17 | 6.70 | 6.20 | 6.40 | +0.40 | +6.35% | 2 | 2,651 | 29.52% |
| GPN250620P00090000 | 2024-06-12 10:59AM EDT | 2025-06-20 | 7.40 | 8.10 | 10.70 | 0.00 | - | 30 | 54 | 34.46% |
| GPN260116P00090000 | 2024-06-14 2:58PM EDT | 2026-01-16 | 11.50 | 9.30 | 11.30 | +0.40 | +3.60% | 501 | 353 | 28.86% |
© 2024 Yahoo. All rights reserved.