UK markets closed

Global Payments Inc. (GPN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.17+0.78 (+0.84%)
At close: 04:00PM EDT
94.23 +0.06 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621C000950002024-06-14 3:38PM EDT2024-06-210.850.851.10+0.10+13.33%1138428.27%
GPN240719C000950002024-06-14 3:58PM EDT2024-07-192.983.003.10+0.33+12.45%12633929.96%
GPN240816C000950002024-06-13 2:44PM EDT2024-08-164.605.105.400.00-5912237.06%
GPN241115C000950002024-06-14 3:46PM EDT2024-11-158.408.208.60+0.80+10.53%624636.84%
GPN250117C000950002024-06-14 3:44PM EDT2025-01-179.959.8011.90+0.80+8.74%108542.49%
GPN250620C000950002024-06-12 11:35AM EDT2025-06-2015.6012.5015.800.00--2142.94%
GPN260116C000950002024-06-07 12:49PM EDT2026-01-1617.8015.6019.90-2.60-12.75%159743.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPN240621P000950002024-06-14 3:48PM EDT2024-06-211.901.601.80-0.45-19.15%591,18525.73%
GPN240719P000950002024-06-14 3:51PM EDT2024-07-193.203.303.50-0.50-13.51%3248026.26%
GPN240816P000950002024-06-14 2:13PM EDT2024-08-165.825.105.50+0.42+7.78%3351832.40%
GPN241115P000950002024-06-13 3:58PM EDT2024-11-157.647.207.800.00-3363030.16%
GPN250117P000950002024-06-13 2:37PM EDT2025-01-178.558.408.700.00-3029428.52%
GPN250620P000950002024-06-13 10:32AM EDT2025-06-2010.609.5011.200.00-14228.45%
GPN260116P000950002024-06-03 3:56PM EDT2026-01-1611.0711.6013.400.00-1,8961,20727.42%