Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00095000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.10 | +0.10 | +13.33% | 11 | 384 | 28.27% |
| GPN240719C00095000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 2.98 | 3.00 | 3.10 | +0.33 | +12.45% | 126 | 339 | 29.96% |
| GPN240816C00095000 | 2024-06-13 2:44PM EDT | 2024-08-16 | 4.60 | 5.10 | 5.40 | 0.00 | - | 59 | 122 | 37.06% |
| GPN241115C00095000 | 2024-06-14 3:46PM EDT | 2024-11-15 | 8.40 | 8.20 | 8.60 | +0.80 | +10.53% | 6 | 246 | 36.84% |
| GPN250117C00095000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 9.95 | 9.80 | 11.90 | +0.80 | +8.74% | 10 | 85 | 42.49% |
| GPN250620C00095000 | 2024-06-12 11:35AM EDT | 2025-06-20 | 15.60 | 12.50 | 15.80 | 0.00 | - | - | 21 | 42.94% |
| GPN260116C00095000 | 2024-06-07 12:49PM EDT | 2026-01-16 | 17.80 | 15.60 | 19.90 | -2.60 | -12.75% | 1 | 597 | 43.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00095000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 1.90 | 1.60 | 1.80 | -0.45 | -19.15% | 59 | 1,185 | 25.73% |
| GPN240719P00095000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 3.20 | 3.30 | 3.50 | -0.50 | -13.51% | 32 | 480 | 26.26% |
| GPN240816P00095000 | 2024-06-14 2:13PM EDT | 2024-08-16 | 5.82 | 5.10 | 5.50 | +0.42 | +7.78% | 33 | 518 | 32.40% |
| GPN241115P00095000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 7.64 | 7.20 | 7.80 | 0.00 | - | 33 | 630 | 30.16% |
| GPN250117P00095000 | 2024-06-13 2:37PM EDT | 2025-01-17 | 8.55 | 8.40 | 8.70 | 0.00 | - | 30 | 294 | 28.52% |
| GPN250620P00095000 | 2024-06-13 10:32AM EDT | 2025-06-20 | 10.60 | 9.50 | 11.20 | 0.00 | - | 1 | 42 | 28.45% |
| GPN260116P00095000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 11.07 | 11.60 | 13.40 | 0.00 | - | 1,896 | 1,207 | 27.42% |
© 2024 Yahoo. All rights reserved.