UK markets closed

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.17+0.78 (+0.84%)
At close: 04:00PM EDT
94.23 +0.06 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.840.00-10590.000.390.00-281
0.85+0.10+13.33%1138495.001.90-0.45-19.15%591,185
0.20+0.07+53.85%21,954100.007.10+0.50+7.58%4682
0.05-0.02-28.57%3556105.0011.500.00-24,045
0.01-0.05-83.33%14,196110.0016.59+0.09+0.55%2713,491
0.050.00-21,571115.0021.61+4.28+24.70%220110
0.050.00-34311120.0026.53+16.53+165.30%4052
0.050.00-123125.0018.500.00-470
0.050.00-296130.0033.560.00-11
0.170.00-25168135.00-----
0.300.00-144140.0040.600.00-10
0.050.00-2021145.0044.510.00-10
0.300.00--1150.00-----
-----155.0057.170.00-10