Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | 0.00 | - | 10 | 5 | 90.00 | 0.39 | 0.00 | - | 2 | 81 |
| 0.85 | +0.10 | +13.33% | 11 | 384 | 95.00 | 1.90 | -0.45 | -19.15% | 59 | 1,185 |
| 0.20 | +0.07 | +53.85% | 2 | 1,954 | 100.00 | 7.10 | +0.50 | +7.58% | 4 | 682 |
| 0.05 | -0.02 | -28.57% | 3 | 556 | 105.00 | 11.50 | 0.00 | - | 2 | 4,045 |
| 0.01 | -0.05 | -83.33% | 1 | 4,196 | 110.00 | 16.59 | +0.09 | +0.55% | 271 | 3,491 |
| 0.05 | 0.00 | - | 2 | 1,571 | 115.00 | 21.61 | +4.28 | +24.70% | 220 | 110 |
| 0.05 | 0.00 | - | 34 | 311 | 120.00 | 26.53 | +16.53 | +165.30% | 40 | 52 |
| 0.05 | 0.00 | - | 1 | 23 | 125.00 | 18.50 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 2 | 96 | 130.00 | 33.56 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 25 | 168 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 44 | 140.00 | 40.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 21 | 145.00 | 44.51 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 57.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.