Mail

UK markets closed

FTSE 100
8,317.59
-21.64(-0.26%)
FTSE 250
20,770.93
+139.63(+0.68%)
AIM
810.02
+5.00(+0.62%)
GBP/EUR
1.1737
+0.0000(+0.00%)
GBP/USD
1.2739
+0.0041(+0.32%)
Bitcoin GBP
54,457.31
-105.95(-0.19%)

8 Regency homes for Bridgerton buffs

Historic homes with a touch of elegance

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.98

+0.12

(+0.58%)

At close: 04:00PM EDT

21.03

+0.05

(+0.24%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.85	0.00	-	1	1	13.00	-	-	-	-	-
-	-	-	-	-	15.00	0.06	+0.01	+20.00%	1,500	37
6.00	0.00	-	4	4	16.00	0.08	-0.02	-20.00%	27	1,183
-	-	-	-	-	17.00	0.19	+0.02	+11.76%	120	40
-	-	-	-	-	17.50	0.26	-0.01	-3.70%	37	131
-	-	-	-	-	18.00	0.35	+0.01	+2.94%	79	168
-	-	-	-	-	18.50	0.47	-0.03	-6.00%	52	243
2.88	+0.14	+5.11%	42	138	19.00	0.62	+0.05	+8.77%	44	124
-	-	-	-	-	19.50	0.85	+0.10	+13.33%	42	240
2.05	+0.13	+6.77%	33	1,215	20.00	1.01	-0.05	-4.72%	39	391
-	-	-	-	-	20.50	1.24	-0.12	-8.82%	100	147
1.53	+0.13	+9.29%	365	3,383	21.00	1.50	-0.08	-5.06%	177	154
1.29	-0.12	-8.51%	176	378	21.50	1.80	-0.04	-2.17%	49	301
1.10	+0.09	+8.91%	1,132	427	22.00	2.12	+0.15	+7.61%	127	252
0.93	+0.05	+5.68%	13	473	22.50	2.35	0.00	-	2	60
0.76	-0.01	-1.30%	311	1,083	23.00	2.75	+0.02	+0.73%	4	25
0.48	0.00	-	13	175	23.50	-	-	-	-	-
0.54	+0.04	+8.00%	61	118	24.00	2.22	0.00	-	2	1
0.46	+0.04	+9.52%	6	142	24.50	-	-	-	-	-
0.37	-0.06	-13.95%	2,027	745	25.00	4.65	0.00	-	7	37
0.26	+0.01	+4.00%	52	100	26.00	4.20	0.00	-	1	2
0.19	0.00	-	1	13	26.50	-	-	-	-	-
0.15	+0.03	+25.00%	19	20	27.00	-	-	-	-	-
0.10	-0.01	-9.09%	101	84	28.00	-	-	-	-	-
0.09	0.00	-	900	1,800	29.00	-	-	-	-	-
0.09	0.00	-	1	1	30.00	-	-	-	-	-
0.02	-0.01	-33.33%	780	3,919	31.00	-	-	-	-	-
0.02	0.00	-	8	46	32.00	-	-	-	-	-
0.01	0.00	-	1	1,335	33.00	-	-	-	-	-