The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00013000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 9.85 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 235.94% |
| GPS240621C00013000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 9.75 | 7.90 | 8.25 | 0.00 | - | 60 | 62 | 105.86% |
| GPS240920C00013000 | 2024-04-10 9:47AM EDT | 2024-09-20 | 10.25 | 8.95 | 10.90 | 0.00 | - | 1 | 1 | 133.89% |
| GPS241220C00013000 | 2024-05-24 2:15PM EDT | 2024-12-20 | 8.78 | 8.60 | 8.75 | -1.01 | -10.32% | 2 | 4 | 64.84% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00013000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.63 | 0.00 | - | 9 | 7,187 | 141.80% |
| GPS240920P00013000 | 2024-05-21 12:27PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.28 | 0.00 | - | 3 | 5,312 | 64.26% |
| GPS241220P00013000 | 2024-05-24 11:08AM EDT | 2024-12-20 | 0.55 | 0.53 | 0.62 | +0.04 | +7.84% | 10 | 51 | 60.74% |
© 2024 Yahoo. All rights reserved.