The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00015000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 5.75 | 6.05 | 6.25 | 0.00 | - | 5 | 261 | 90.23% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 6.20 | 5.20 | 6.35 | 0.00 | - | 30 | 28 | 78.71% |
| GPS240920C00015000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 8.10 | 6.45 | 8.55 | 0.00 | - | 2 | 2,306 | 94.63% |
| GPS250117C00015000 | 2024-05-22 12:05PM EDT | 2025-01-17 | 7.08 | 6.50 | 7.30 | 0.00 | - | 1 | 1,266 | 52.93% |
| GPS260116C00015000 | 2024-05-24 9:31AM EDT | 2026-01-16 | 8.95 | 8.25 | 9.40 | -0.10 | -1.10% | 1 | 127 | 59.57% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-05-24 2:52PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.24 | +0.01 | +20.00% | 1,500 | 37 | 178.91% |
| GPS240607P00015000 | 2024-05-17 10:07AM EDT | 2024-06-07 | 0.15 | 0.03 | 0.75 | 0.00 | - | 8 | 22 | 164.45% |
| GPS240621P00015000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.14 | 0.00 | - | 20 | 4,261 | 82.03% |
| GPS240628P00015000 | 2024-05-21 10:00AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.36 | 0.00 | - | 4 | 14 | 81.45% |
| GPS240719P00015000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.24 | -0.01 | -4.55% | 740 | 43 | 67.19% |
| GPS240816P00015000 | 2024-05-23 11:06AM EDT | 2024-08-16 | 0.32 | 0.30 | 0.34 | 0.00 | - | 2 | 26 | 61.23% |
| GPS240920P00015000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 99 | 60.35% |
| GPS250117P00015000 | 2024-05-23 3:53PM EDT | 2025-01-17 | 1.05 | 1.06 | 1.15 | 0.00 | - | 1 | 4,160 | 57.37% |
| GPS260116P00015000 | 2024-05-24 11:41AM EDT | 2026-01-16 | 2.32 | 2.07 | 2.46 | +0.18 | +8.41% | 1 | 679 | 52.00% |
© 2024 Yahoo. All rights reserved.