The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00016000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 6.00 | 5.00 | 5.20 | 0.00 | - | 4 | 4 | 148.44% |
| GPS240621C00016000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 6.50 | 4.00 | 6.00 | 0.00 | - | 20 | 649 | 143.46% |
| GPS240719C00016000 | 2024-05-07 12:55PM EDT | 2024-07-19 | 6.89 | 4.85 | 5.45 | 0.00 | - | 3 | 8 | 53.42% |
| GPS240920C00016000 | 2024-03-14 11:04AM EDT | 2024-09-20 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 133.94% |
| GPS241220C00016000 | 2024-05-23 9:59AM EDT | 2024-12-20 | 6.40 | 5.40 | 7.25 | 0.00 | - | 146 | 147 | 58.98% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00016000 | 2024-05-24 3:21PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.12 | -0.02 | -20.00% | 27 | 1,183 | 140.63% |
| GPS240607P00016000 | 2024-05-23 2:49PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.16 | 0.00 | - | 20 | 17 | 104.69% |
| GPS240614P00016000 | 2024-05-24 1:29PM EDT | 2024-06-14 | 0.18 | 0.13 | 0.30 | +0.04 | +28.57% | 1,141 | 3 | 94.53% |
| GPS240621P00016000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.21 | 0.00 | - | 17 | 2,210 | 79.10% |
| GPS240628P00016000 | 2024-05-21 1:52PM EDT | 2024-06-28 | 0.18 | 0.19 | 0.79 | +0.18 | - | - | 10 | 94.53% |
| GPS240705P00016000 | 2024-05-24 10:38AM EDT | 2024-07-05 | 0.24 | 0.19 | 1.60 | +0.24 | - | 10 | 0 | 109.77% |
| GPS240719P00016000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 0.33 | 0.29 | 0.37 | -0.01 | -2.94% | 2 | 72 | 64.84% |
| GPS240816P00016000 | 2024-05-24 12:05PM EDT | 2024-08-16 | 0.46 | 0.44 | 0.67 | -0.02 | -4.17% | 20 | 725 | 63.38% |
| GPS240920P00016000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.