The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00017000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 4.30 | 4.30 | 5.35 | 0.00 | - | 1 | 1,055 | 112.89% |
| GPS240719C00017000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 5.00 | 4.50 | 4.60 | 0.00 | - | 11 | 11 | 66.60% |
| GPS240816C00017000 | 2024-05-21 11:17AM EDT | 2024-08-16 | 5.16 | 4.65 | 4.80 | 0.00 | - | 6 | 307 | 60.84% |
| GPS240920C00017000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 6.20 | 5.05 | 5.15 | 0.00 | - | 1 | 404 | 62.01% |
| GPS241220C00017000 | 2024-05-22 9:50AM EDT | 2024-12-20 | 5.85 | 4.70 | 5.85 | 0.00 | - | 113 | 264 | 50.24% |
| GPS250117C00017000 | 2024-05-24 9:46AM EDT | 2025-01-17 | 6.10 | 5.75 | 5.95 | +0.55 | +9.91% | 34 | 3,472 | 58.15% |
| GPS260116C00017000 | 2024-05-24 12:20PM EDT | 2026-01-16 | 7.65 | 7.10 | 8.75 | -0.50 | -6.13% | 3 | 265 | 60.47% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00017000 | 2024-05-24 1:46PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.23 | +0.02 | +11.76% | 120 | 40 | 139.84% |
| GPS240607P00017000 | 2024-05-24 3:33PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.27 | +0.06 | +30.00% | 15 | 1,066 | 102.34% |
| GPS240614P00017000 | 2024-05-24 3:35PM EDT | 2024-06-14 | 0.29 | 0.25 | 0.48 | +0.03 | +11.54% | 15 | 14 | 93.16% |
| GPS240621P00017000 | 2024-05-24 2:52PM EDT | 2024-06-21 | 0.34 | 0.31 | 0.50 | -0.03 | -8.11% | 29 | 838 | 83.20% |
| GPS240719P00017000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.54 | -0.16 | -27.12% | 1 | 57 | 59.08% |
| GPS240816P00017000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.70 | 0.00 | - | 9 | 18 | 58.20% |
| GPS240920P00017000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 1.07 | 0.94 | 1.00 | 0.00 | - | 75 | 416 | 57.72% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 629 | 6.25% |
| GPS250117P00017000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 1.60 | 1.65 | 1.76 | 0.00 | - | 4 | 140 | 55.08% |
| GPS260116P00017000 | 2024-05-22 1:17PM EDT | 2026-01-16 | 3.15 | 3.05 | 4.20 | 0.00 | - | 3 | 534 | 56.81% |
© 2024 Yahoo. All rights reserved.