Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240531C00018500 | 2024-05-24 3:58PM EDT | 2024-05-31 | 3.05 | 2.82 | 3.05 | +3.05 | - | 5 | 0 | 133.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240531P00018500 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.47 | 0.46 | 0.53 | -0.03 | -6.00% | 52 | 243 | 138.87% |
GPS240607P00018500 | 2024-05-24 3:42PM EDT | 2024-06-07 | 0.57 | 0.55 | 1.01 | +0.57 | - | 5 | 2 | 117.97% |
GPS240621P00018500 | 2024-05-24 11:09AM EDT | 2024-06-21 | 0.64 | 0.64 | 0.83 | +0.64 | - | 1 | 59 | 79.30% |