The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00021500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.29 | 1.25 | 1.31 | -0.12 | -8.51% | 176 | 378 | 140.63% |
| GPS240607C00021500 | 2024-05-24 3:58PM EDT | 2024-06-07 | 1.38 | 1.35 | 1.42 | +1.38 | - | 131 | 87 | 102.15% |
| GPS240621C00021500 | 2024-05-24 12:13PM EDT | 2024-06-21 | 1.57 | 1.48 | 1.53 | +1.57 | - | 11 | 452 | 76.17% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00021500 | 2024-05-24 3:47PM EDT | 2024-05-31 | 1.80 | 1.76 | 1.83 | -0.04 | -2.17% | 49 | 301 | 140.23% |
| GPS240607P00021500 | 2024-05-24 11:55AM EDT | 2024-06-07 | 1.83 | 1.67 | 1.92 | +1.83 | - | 14 | 41 | 95.21% |
| GPS240621P00021500 | 2024-05-24 3:51PM EDT | 2024-06-21 | 1.95 | 1.93 | 1.98 | +1.95 | - | 14 | 382 | 73.14% |
© 2024 Yahoo. All rights reserved.