The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00022000 | 2024-05-24 3:32PM EDT | 2024-05-31 | 1.10 | 0.96 | 1.13 | +0.09 | +8.91% | 1,132 | 427 | 136.72% |
| GPS240607C00022000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 1.21 | 1.00 | 1.42 | +0.07 | +6.14% | 11 | 105 | 103.42% |
| GPS240614C00022000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 1.31 | 1.11 | 1.29 | +0.07 | +5.65% | 14 | 86 | 82.91% |
| GPS240621C00022000 | 2024-05-24 12:33PM EDT | 2024-06-21 | 1.31 | 1.28 | 1.31 | +0.06 | +4.80% | 30 | 1,840 | 75.59% |
| GPS240628C00022000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 1.39 | 0.81 | 1.60 | +0.19 | +15.83% | 1 | 7 | 63.77% |
| GPS240719C00022000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 1.53 | 0.95 | 1.55 | -0.16 | -9.47% | 465 | 1,482 | 51.51% |
| GPS240816C00022000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 1.85 | 1.80 | 1.84 | +0.11 | +6.32% | 28 | 300 | 56.30% |
| GPS240920C00022000 | 2024-05-24 2:57PM EDT | 2024-09-20 | 2.37 | 2.27 | 2.35 | -0.08 | -3.27% | 24 | 1,657 | 57.52% |
| GPS241220C00022000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 4.05 | 3.15 | 3.25 | 0.00 | - | 1 | 5 | 57.28% |
| GPS260116C00022000 | 2024-05-20 9:58AM EDT | 2026-01-16 | 5.65 | 5.30 | 5.50 | -0.01 | -0.18% | 1 | 123 | 54.69% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00022000 | 2024-05-24 12:34PM EDT | 2024-05-31 | 2.12 | 2.05 | 2.13 | +0.15 | +7.61% | 127 | 252 | 139.06% |
| GPS240607P00022000 | 2024-05-24 11:20AM EDT | 2024-06-07 | 2.10 | 2.04 | 2.22 | -0.15 | -6.67% | 7 | 60 | 97.07% |
| GPS240614P00022000 | 2024-05-24 3:32PM EDT | 2024-06-14 | 2.21 | 1.80 | 2.55 | -0.22 | -9.05% | 26 | 22 | 80.57% |
| GPS240621P00022000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 2.25 | 1.88 | 2.28 | +0.11 | +5.14% | 60 | 2,446 | 65.14% |
| GPS240719P00022000 | 2024-05-24 2:30PM EDT | 2024-07-19 | 2.46 | 2.44 | 2.52 | +0.06 | +2.50% | 16 | 978 | 58.06% |
| GPS240816P00022000 | 2024-05-24 10:40AM EDT | 2024-08-16 | 2.70 | 2.72 | 2.76 | -0.30 | -10.00% | 507 | 198 | 53.81% |
| GPS240920P00022000 | 2024-05-24 3:37PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.20 | -0.25 | -7.35% | 12 | 421 | 53.74% |
| GPS241220P00022000 | 2024-05-21 12:08PM EDT | 2024-12-20 | 3.75 | 3.85 | 4.00 | 0.00 | - | 250 | 336 | 52.64% |
| GPS260116P00022000 | 2024-05-24 9:31AM EDT | 2026-01-16 | 5.50 | 5.55 | 5.80 | 0.00 | - | 1 | 81 | 48.76% |
© 2024 Yahoo. All rights reserved.