The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00025000 | 2024-05-24 3:47PM EDT | 2024-05-31 | 0.37 | 0.34 | 0.40 | -0.06 | -13.95% | 2,027 | 745 | 141.80% |
| GPS240607C00025000 | 2024-05-24 1:59PM EDT | 2024-06-07 | 0.47 | 0.44 | 0.49 | +0.15 | +46.88% | 6 | 129 | 104.88% |
| GPS240614C00025000 | 2024-05-21 1:25PM EDT | 2024-06-14 | 0.51 | 0.47 | 0.54 | 0.00 | - | 20 | 40 | 87.30% |
| GPS240621C00025000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.53 | 0.49 | 0.55 | +0.03 | +6.00% | 125 | 904 | 75.98% |
| GPS240628C00025000 | 2024-05-24 9:59AM EDT | 2024-06-28 | 0.66 | 0.20 | 1.54 | +0.06 | +10.00% | 30 | 28 | 84.57% |
| GPS240719C00025000 | 2024-05-24 12:10PM EDT | 2024-07-19 | 0.73 | 0.57 | 0.72 | +0.10 | +15.87% | 7 | 449 | 58.15% |
| GPS240816C00025000 | 2024-05-24 11:23AM EDT | 2024-08-16 | 1.03 | 0.91 | 0.95 | +0.01 | +0.98% | 1 | 862 | 55.86% |
| GPS240920C00025000 | 2024-05-24 10:55AM EDT | 2024-09-20 | 1.49 | 1.35 | 1.42 | +0.17 | +12.88% | 127 | 2,839 | 57.40% |
| GPS241220C00025000 | 2024-05-23 1:58PM EDT | 2024-12-20 | 2.21 | 2.02 | 2.25 | 0.00 | - | 1 | 168 | 55.47% |
| GPS250117C00025000 | 2024-05-24 3:27PM EDT | 2025-01-17 | 2.37 | 2.13 | 2.39 | +0.20 | +9.22% | 16 | 3,223 | 53.98% |
| GPS260116C00025000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 4.85 | 4.30 | 5.05 | 0.00 | - | 1 | 260 | 56.47% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00025000 | 2024-05-22 2:38PM EDT | 2024-05-31 | 4.65 | 4.30 | 5.05 | 0.00 | - | 7 | 37 | 177.15% |
| GPS240621P00025000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 3.90 | 4.45 | 4.55 | 0.00 | - | 1 | 975 | 73.63% |
| GPS240719P00025000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 4.20 | 3.30 | 4.75 | 0.00 | - | 2 | 1,086 | 61.38% |
| GPS240816P00025000 | 2024-05-22 12:33PM EDT | 2024-08-16 | 4.85 | 4.80 | 4.90 | 0.00 | - | 10 | 530 | 52.93% |
| GPS240920P00025000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 4.75 | 5.15 | 5.25 | 0.00 | - | 2 | 217 | 52.73% |
| GPS241220P00025000 | 2024-05-23 12:59PM EDT | 2024-12-20 | 5.80 | 5.75 | 5.95 | 0.00 | - | 2 | 2 | 50.54% |
| GPS250117P00025000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 5.35 | 5.20 | 6.05 | 0.00 | - | 1 | 570 | 50.54% |
| GPS260116P00025000 | 2024-05-17 10:51AM EDT | 2026-01-16 | 7.30 | 7.40 | 7.65 | 0.00 | - | 4 | 192 | 46.75% |
© 2024 Yahoo. All rights reserved.