Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240531C00025500 | 2024-05-24 3:24PM EDT | 2024-05-31 | 0.32 | 0.21 | 0.33 | +0.32 | - | 69 | 35 | 136.72% |
GPS240621C00025500 | 2024-05-23 11:38AM EDT | 2024-06-21 | 0.47 | 0.07 | 0.48 | +0.47 | - | - | 55 | 64.84% |