The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00026000 | 2024-05-24 12:57PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.26 | +0.01 | +4.00% | 52 | 100 | 141.41% |
| GPS240607C00026000 | 2024-05-22 12:23PM EDT | 2024-06-07 | 0.26 | 0.06 | 0.34 | 0.00 | - | 6 | 18 | 90.63% |
| GPS240614C00026000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 0.35 | 0.13 | 0.49 | 0.00 | - | 1 | 15 | 83.20% |
| GPS240621C00026000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.39 | 0.07 | 0.40 | +0.03 | +8.33% | 6 | 3,918 | 65.82% |
| GPS240719C00026000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 0.55 | 0.32 | 0.55 | 0.00 | - | 1 | 709 | 56.15% |
| GPS240816C00026000 | 2024-05-24 3:41PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.76 | -0.27 | -26.47% | 2 | 18 | 55.66% |
| GPS240920C00026000 | 2024-05-23 3:25PM EDT | 2024-09-20 | 1.14 | 1.13 | 1.19 | 0.00 | - | 26 | 1,713 | 57.37% |
| GPS241220C00026000 | 2024-05-24 10:27AM EDT | 2024-12-20 | 2.00 | 1.79 | 1.98 | -0.28 | -12.28% | 763 | 14 | 55.47% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00026000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 4.20 | 4.25 | 6.25 | 0.00 | - | 1 | 2 | 138.67% |
| GPS240621P00026000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 5.32 | 4.30 | 6.50 | 0.00 | - | 2 | 1,127 | 76.56% |
| GPS240628P00026000 | 2024-05-14 2:36PM EDT | 2024-06-28 | 4.65 | 4.70 | 5.45 | 0.00 | - | - | 3 | 71.09% |
| GPS240719P00026000 | 2024-05-16 10:16AM EDT | 2024-07-19 | 5.10 | 5.45 | 6.55 | 0.00 | - | 15 | 1,047 | 77.64% |
| GPS240816P00026000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 5.05 | 5.60 | 6.30 | 0.00 | - | 1 | 61 | 61.77% |
| GPS240920P00026000 | 2024-05-16 10:21AM EDT | 2024-09-20 | 5.60 | 5.90 | 6.05 | 0.00 | - | 1 | 913 | 52.44% |
| GPS241220P00026000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 5.50 | 6.45 | 6.70 | 0.00 | - | 1 | 31 | 52.10% |
© 2024 Yahoo. All rights reserved.