The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00028000 | 2024-05-24 10:44AM EDT | 2024-05-31 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 101 | 84 | 142.97% |
| GPS240607C00028000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 0.39 | 0.15 | 0.19 | 0.00 | - | 2 | 6 | 107.42% |
| GPS240614C00028000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 0.24 | 0.14 | 0.35 | 0.00 | - | 1 | 5 | 94.92% |
| GPS240621C00028000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.24 | +0.01 | +4.55% | 86 | 1,403 | 79.49% |
| GPS240719C00028000 | 2024-05-22 12:00PM EDT | 2024-07-19 | 0.35 | 0.26 | 0.35 | +0.11 | +45.83% | 1 | 922 | 60.84% |
| GPS240816C00028000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 0.56 | 0.43 | 0.69 | 0.00 | - | 5 | 29 | 59.86% |
| GPS240920C00028000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 0.72 | 0.78 | 1.05 | 0.00 | - | 15 | 97 | 60.21% |
| GPS241220C00028000 | 2024-05-24 10:36AM EDT | 2024-12-20 | 1.62 | 1.47 | 1.56 | -0.04 | -2.41% | 6 | 6 | 56.32% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00028000 | 2024-05-24 11:47AM EDT | 2024-06-21 | 7.15 | 6.80 | 7.25 | +0.60 | +9.16% | 1 | 275 | 80.47% |
| GPS240719P00028000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 6.20 | 6.85 | 7.35 | 0.00 | - | 178 | 335 | 62.21% |
| GPS240816P00028000 | 2024-05-21 9:39AM EDT | 2024-08-16 | 7.10 | 5.80 | 7.45 | 0.00 | - | 2 | 39 | 54.88% |
| GPS240920P00028000 | 2024-05-14 12:23PM EDT | 2024-09-20 | 7.10 | 6.80 | 8.15 | 0.00 | - | 4 | 347 | 65.72% |
| GPS241220P00028000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 7.20 | 8.00 | 8.25 | 0.00 | - | 1 | 17 | 51.25% |
© 2024 Yahoo. All rights reserved.