Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240524C00029000 | 2024-05-16 10:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 107 | 135 | 90.63% |
GPS240531C00029000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 0.18 | 0.10 | 0.13 | 0.00 | - | - | 1 | 99.22% |
GPS240607C00029000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.51 | 0.11 | 0.97 | 0.00 | - | 1 | 1 | 120.70% |
GPS240621C00029000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | -0.03 | -13.04% | 1 | 2,454 | 69.53% |
GPS240719C00029000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 0.51 | 0.28 | 0.52 | 0.00 | - | 16 | 36 | 62.31% |
GPS240816C00029000 | 2024-05-16 11:35AM EDT | 2024-08-16 | 0.57 | 0.48 | 0.57 | 0.00 | - | 10 | 90 | 56.40% |
GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.84 | 0.91 | 0.00 | - | 12 | 25 | 57.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 6.90 | 7.05 | 0.00 | - | 36 | 75 | 0.00% |
GPS240719P00029000 | 2024-05-13 3:15PM EDT | 2024-07-19 | 7.10 | 7.20 | 8.10 | 0.00 | - | 3 | 233 | 54.59% |
GPS240816P00029000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 7.55 | 7.65 | 8.50 | 0.00 | - | 3 | 57 | 61.52% |
GPS240920P00029000 | 2024-05-14 10:03AM EDT | 2024-09-20 | 7.25 | 7.90 | 8.75 | 0.00 | - | 1 | 342 | 58.74% |
GPS241220P00029000 | 2024-05-07 10:38AM EDT | 2024-12-20 | 7.75 | 8.40 | 8.55 | 0.00 | - | 1 | 79 | 48.85% |