The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00030000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.08 | 0.00 | - | 1 | 1 | 143.75% |
| GPS240621C00030000 | 2024-05-23 2:22PM EDT | 2024-06-21 | 0.16 | 0.11 | 0.14 | +0.03 | +23.08% | 30 | 523 | 81.64% |
| GPS240719C00030000 | 2024-05-24 11:27AM EDT | 2024-07-19 | 0.22 | 0.18 | 0.21 | +0.05 | +29.41% | 16 | 2,608 | 63.09% |
| GPS240816C00030000 | 2024-05-24 11:23AM EDT | 2024-08-16 | 0.33 | 0.26 | 0.31 | +0.02 | +6.45% | 1 | 191 | 56.35% |
| GPS240920C00030000 | 2024-05-21 11:19AM EDT | 2024-09-20 | 0.67 | 0.53 | 0.63 | 0.00 | - | 6 | 719 | 58.01% |
| GPS241220C00030000 | 2024-05-24 10:39AM EDT | 2024-12-20 | 1.25 | 1.08 | 1.20 | +0.08 | +6.84% | 10 | 8 | 55.49% |
| GPS250117C00030000 | 2024-05-23 10:24AM EDT | 2025-01-17 | 1.20 | 1.25 | 1.32 | 0.00 | - | 1 | 1,907 | 54.71% |
| GPS260116C00030000 | 2024-05-22 2:59PM EDT | 2026-01-16 | 4.10 | 2.64 | 3.55 | +1.12 | +37.58% | 1 | 203 | 52.52% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00030000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 8.37 | 7.45 | 10.80 | 0.00 | - | 1 | 4 | 78.71% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 5.80 | 7.30 | 0.00 | - | 3 | 199 | 0.00% |
| GPS240816P00030000 | 2024-05-14 11:37AM EDT | 2024-08-16 | 8.45 | 9.15 | 10.90 | 0.00 | - | 2 | 28 | 83.84% |
| GPS240920P00030000 | 2024-05-16 10:13AM EDT | 2024-09-20 | 8.90 | 9.25 | 9.50 | 0.00 | - | 1 | 245 | 50.10% |
| GPS241220P00030000 | 2024-05-10 10:04AM EDT | 2024-12-20 | 8.00 | 8.90 | 11.60 | 0.00 | - | - | 1 | 57.25% |
| GPS250117P00030000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 9.78 | 8.90 | 9.95 | 0.00 | - | 1 | 1,149 | 48.22% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 44.70% |
© 2024 Yahoo. All rights reserved.