Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00010500 | 2024-05-10 9:56AM EDT | 2024-05-31 | 2.40 | 3.80 | 8.10 | 0.00 | - | 4 | 5 | 153.13% |
| GRPN240607C00010500 | 2024-05-10 12:25PM EDT | 2024-06-07 | 3.00 | 4.10 | 7.80 | 0.00 | - | 1 | 1 | 103.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00010500 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 238.28% |
| GRPN240607P00010500 | 2024-05-13 11:17AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 264.84% |
| GRPN240614P00010500 | 2024-05-10 9:36AM EDT | 2024-06-14 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 213.48% |
© 2024 Yahoo. All rights reserved.