Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00011000 | 2024-05-22 12:46PM EDT | 2024-05-31 | 5.30 | 3.30 | 7.60 | 0.00 | - | 1 | 420 | 137.50% |
| GRPN240607C00011000 | 2024-05-14 9:52AM EDT | 2024-06-07 | 5.30 | 3.40 | 7.30 | 0.00 | - | 1 | 1 | 402.54% |
| GRPN240614C00011000 | 2024-05-10 2:00PM EDT | 2024-06-14 | 3.03 | 3.50 | 7.30 | 0.00 | - | 22 | 15 | 324.41% |
| GRPN240621C00011000 | 2024-05-14 9:43AM EDT | 2024-06-21 | 5.87 | 3.40 | 5.70 | 0.00 | - | 8 | 178 | 124.61% |
| GRPN240719C00011000 | 2024-05-15 11:40AM EDT | 2024-07-19 | 6.25 | 5.40 | 5.80 | 0.00 | - | 2 | 474 | 76.37% |
| GRPN240816C00011000 | 2024-05-09 12:15PM EDT | 2024-08-16 | 1.75 | 5.60 | 6.20 | 0.00 | - | 14 | 14 | 85.25% |
| GRPN240920C00011000 | 2024-05-24 3:32PM EDT | 2024-09-20 | 6.00 | 4.40 | 7.10 | -0.50 | -7.69% | 1 | 440 | 62.79% |
| GRPN241018C00011000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 6.40 | 5.70 | 6.70 | 0.00 | - | 80 | 80 | 77.83% |
| GRPN241115C00011000 | 2024-05-16 11:52AM EDT | 2024-11-15 | 6.70 | 5.70 | 6.70 | 0.00 | - | 1 | 19 | 71.29% |
| GRPN250117C00011000 | 2024-05-09 12:15PM EDT | 2025-01-17 | 2.65 | 6.00 | 7.00 | 0.00 | - | 10 | 10 | 70.70% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00011000 | 2024-05-10 10:36AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.95 | 0.00 | - | 21 | 6 | 427.73% |
| GRPN240607P00011000 | 2024-05-20 1:12PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 74 | 244.92% |
| GRPN240614P00011000 | 2024-05-14 10:10AM EDT | 2024-06-14 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 197.46% |
| GRPN240621P00011000 | 2024-05-24 1:00PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 50 | 1,285 | 91.41% |
| GRPN240719P00011000 | 2024-05-24 12:01PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | +0.09 | +81.82% | 6 | 412 | 81.05% |
| GRPN240816P00011000 | 2024-05-14 2:31PM EDT | 2024-08-16 | 0.67 | 0.35 | 0.80 | 0.00 | - | 2 | 93 | 92.48% |
| GRPN240920P00011000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 2.35 | 0.35 | 1.75 | 0.00 | - | 26 | 26 | 99.76% |
| GRPN241018P00011000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.55 | 0.00 | - | 40 | 4 | 98.39% |
| GRPN241115P00011000 | 2024-05-14 10:28AM EDT | 2024-11-15 | 1.55 | 0.90 | 2.70 | 0.00 | - | 2 | 2 | 108.01% |
| GRPN250117P00011000 | 2024-05-13 3:33PM EDT | 2025-01-17 | 1.80 | 1.30 | 1.55 | 0.00 | - | 3 | 3 | 81.69% |
© 2024 Yahoo. All rights reserved.