Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00013000 | 2024-05-24 3:16PM EDT | 2024-05-31 | 3.35 | 1.40 | 5.70 | -0.45 | -11.84% | 9 | 45 | 137.50% |
| GRPN240607C00013000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 4.13 | 2.70 | 4.70 | 0.00 | - | 4 | 37 | 120.70% |
| GRPN240614C00013000 | 2024-05-10 3:16PM EDT | 2024-06-14 | 1.21 | 3.10 | 4.50 | 0.00 | - | 10 | 12 | 108.98% |
| GRPN240621C00013000 | 2024-05-24 9:52AM EDT | 2024-06-21 | 3.51 | 3.50 | 3.80 | -0.99 | -22.00% | 1 | 405 | 78.13% |
| GRPN240628C00013000 | 2024-05-13 1:45PM EDT | 2024-06-28 | 2.40 | 2.35 | 5.60 | 0.00 | - | 8 | 0 | 97.85% |
| GRPN240719C00013000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 4.22 | 2.40 | 4.70 | 0.00 | - | 1 | 29 | 116.89% |
| GRPN240816C00013000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 5.00 | 4.00 | 5.50 | 0.00 | - | 10 | 11 | 97.27% |
| GRPN240920C00013000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 5.35 | 4.30 | 4.80 | 0.00 | - | 1 | 10 | 74.41% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 2024-10-18 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 55.27% |
| GRPN250117C00013000 | 2024-05-13 2:41PM EDT | 2025-01-17 | 4.70 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 79.39% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00013000 | 2024-05-22 10:54AM EDT | 2024-05-31 | 0.30 | 0.00 | 1.95 | 0.00 | - | 4 | 594 | 308.59% |
| GRPN240614P00013000 | 2024-05-14 9:43AM EDT | 2024-06-14 | 0.28 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 141.41% |
| GRPN240621P00013000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 166 | 67.19% |
| GRPN240719P00013000 | 2024-05-22 11:02AM EDT | 2024-07-19 | 0.43 | 0.30 | 0.45 | 0.00 | - | 2 | 35 | 66.80% |
| GRPN240816P00013000 | 2024-05-16 11:13AM EDT | 2024-08-16 | 1.15 | 0.85 | 1.15 | 0.00 | - | 15 | 126 | 83.98% |
| GRPN240920P00013000 | 2024-05-10 10:55AM EDT | 2024-09-20 | 2.60 | 0.00 | 3.20 | 0.00 | - | 26 | 46 | 91.70% |
| GRPN241018P00013000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 2.50 | 1.25 | 1.70 | 0.00 | - | 5 | 12 | 78.52% |
| GRPN241115P00013000 | 2024-05-13 1:06PM EDT | 2024-11-15 | 2.65 | 1.00 | 2.05 | 0.00 | - | 1 | 4 | 73.34% |
© 2024 Yahoo. All rights reserved.