Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00014000 | 2024-05-24 11:43AM EDT | 2024-05-31 | 2.40 | 1.60 | 2.70 | 0.00 | - | 3 | 810 | 137.11% |
| GRPN240607C00014000 | 2024-05-14 10:14AM EDT | 2024-06-07 | 3.50 | 1.95 | 2.75 | 0.00 | - | 1 | 40 | 99.61% |
| GRPN240614C00014000 | 2024-05-24 11:45AM EDT | 2024-06-14 | 2.45 | 1.90 | 2.75 | -0.55 | -18.33% | 1 | 9 | 80.27% |
| GRPN240621C00014000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 3.50 | 2.60 | 2.85 | 0.00 | - | 1 | 1,375 | 66.80% |
| GRPN240719C00014000 | 2024-05-15 9:46AM EDT | 2024-07-19 | 3.30 | 2.90 | 4.10 | 0.00 | - | 1 | 336 | 87.70% |
| GRPN240816C00014000 | 2024-05-22 11:46AM EDT | 2024-08-16 | 3.96 | 3.60 | 3.90 | 0.00 | - | 1 | 23 | 81.15% |
| GRPN240920C00014000 | 2024-05-10 2:57PM EDT | 2024-09-20 | 2.34 | 3.70 | 4.20 | 0.00 | - | 2 | 3 | 74.46% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 56.79% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 2024-11-15 | 5.30 | 4.40 | 5.00 | 0.00 | - | 790 | 1,010 | 80.86% |
| GRPN250117C00014000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 2.05 | 5.00 | 5.30 | 0.00 | - | - | 1 | 79.30% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00014000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 137 | 411 | 144.53% |
| GRPN240607P00014000 | 2024-05-13 1:47PM EDT | 2024-06-07 | 0.80 | 0.05 | 0.50 | 0.00 | - | 200 | 201 | 95.12% |
| GRPN240614P00014000 | 2024-05-14 3:48PM EDT | 2024-06-14 | 0.44 | 0.10 | 0.20 | 0.00 | - | 9 | 9 | 62.11% |
| GRPN240621P00014000 | 2024-05-24 2:35PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 338 | 66.02% |
| GRPN240628P00014000 | 2024-05-20 10:26AM EDT | 2024-06-28 | 0.45 | 0.00 | 1.40 | +0.45 | - | - | 1 | 88.87% |
| GRPN240719P00014000 | 2024-05-22 11:03AM EDT | 2024-07-19 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 173 | 64.75% |
| GRPN240816P00014000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 1.34 | 1.25 | 1.45 | 0.00 | - | 2 | 20 | 82.67% |
| GRPN240920P00014000 | 2024-05-13 3:56PM EDT | 2024-09-20 | 2.30 | 1.40 | 1.80 | 0.00 | - | 1 | 14 | 77.34% |
| GRPN250117P00014000 | 2024-05-14 3:19PM EDT | 2025-01-17 | 2.85 | 2.60 | 2.80 | 0.00 | - | - | 6 | 79.08% |
© 2024 Yahoo. All rights reserved.