Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00014500 | 2024-05-24 10:50AM EDT | 2024-05-31 | 1.95 | 1.95 | 2.40 | +0.05 | +2.63% | 17 | 12 | 112.50% |
| GRPN240607C00014500 | 2024-05-20 3:44PM EDT | 2024-06-07 | 2.98 | 1.40 | 2.70 | 0.00 | - | 1 | 10 | 58.59% |
| GRPN240614C00014500 | 2024-05-13 11:09AM EDT | 2024-06-14 | 1.00 | 1.65 | 2.35 | 0.00 | - | 9 | 10 | 77.93% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00014500 | 2024-05-23 11:54AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.30 | -0.04 | -40.00% | 8 | 224 | 100.78% |
| GRPN240607P00014500 | 2024-05-24 2:50PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.70 | -0.99 | -86.09% | 3 | 2 | 98.44% |
| GRPN240614P00014500 | 2024-05-24 10:21AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.25 | -0.30 | -50.00% | 15 | 215 | 60.55% |
© 2024 Yahoo. All rights reserved.