Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531C00015000 | 2024-05-23 9:45AM EDT | 2024-05-31 | 1.65 | 1.50 | 1.70 | 0.00 | - | 2 | 334 | 79.30% |
| GRPN240607C00015000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 1.60 | 1.65 | 2.30 | 0.00 | - | 7 | 24 | 93.95% |
| GRPN240614C00015000 | 2024-05-14 11:05AM EDT | 2024-06-14 | 2.72 | 1.35 | 1.95 | 0.00 | - | 1 | 1 | 73.83% |
| GRPN240621C00015000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 2.30 | 1.90 | 2.05 | 0.00 | - | 501 | 1,469 | 65.23% |
| GRPN240719C00015000 | 2024-05-21 3:36PM EDT | 2024-07-19 | 2.65 | 2.30 | 2.45 | 0.00 | - | 3 | 1,418 | 63.87% |
| GRPN240816C00015000 | 2024-05-17 1:42PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.30 | -0.40 | -11.11% | 1 | 1,512 | 79.44% |
| GRPN240920C00015000 | 2024-05-13 11:55AM EDT | 2024-09-20 | 2.38 | 3.10 | 3.70 | 0.00 | - | 1 | 22 | 73.97% |
| GRPN241018C00015000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN241115C00015000 | 2024-05-20 3:42PM EDT | 2024-11-15 | 5.02 | 3.90 | 4.50 | 0.00 | - | 1,301 | 2,310 | 80.32% |
| GRPN250117C00015000 | 2024-05-22 3:37PM EDT | 2025-01-17 | 4.70 | 4.50 | 4.90 | 0.00 | - | 1 | 473 | 79.30% |
| GRPN251219C00015000 | 2024-05-13 11:00AM EDT | 2025-12-19 | 5.39 | 5.90 | 7.50 | 0.00 | - | 20 | 103 | 78.88% |
| GRPN260116C00015000 | 2024-05-20 10:20AM EDT | 2026-01-16 | 8.02 | 6.50 | 7.60 | 0.00 | - | 4 | 206 | 82.01% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240531P00015000 | 2024-05-23 9:44AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 39 | 77.34% |
| GRPN240607P00015000 | 2024-05-24 12:53PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 27 | 389 | 64.65% |
| GRPN240621P00015000 | 2024-05-23 2:35PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | 0.00 | - | 5 | 511 | 64.45% |
| GRPN240719P00015000 | 2024-05-23 12:25PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | 0.00 | - | 5 | 586 | 64.55% |
| GRPN240816P00015000 | 2024-05-23 11:08AM EDT | 2024-08-16 | 1.86 | 1.70 | 1.90 | 0.00 | - | 2 | 65 | 82.62% |
| GRPN240920P00015000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.20 | 0.00 | - | 2 | 59 | 78.13% |
| GRPN250117P00015000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 4.80 | 3.10 | 3.30 | 0.00 | - | 4 | 17 | 78.08% |
| GRPN251219P00015000 | 2024-05-10 10:17AM EDT | 2025-12-19 | 5.80 | 4.70 | 7.80 | 0.00 | - | 4 | 4 | 93.58% |
| GRPN260116P00015000 | 2024-04-19 2:52PM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 1.56% |
© 2024 Yahoo. All rights reserved.