Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240531C00008500 | 2024-05-10 1:57PM EDT | 2024-05-31 | 5.50 | 5.80 | 10.10 | 0.00 | - | 9 | 9 | 218.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240531P00008500 | 2024-05-10 9:35AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 4,002 | 314.06% |
GRPN240607P00008500 | 2024-05-09 11:51AM EDT | 2024-06-07 | 0.50 | 0.00 | 1.30 | 0.00 | - | 12 | 12 | 353.91% |