The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00150000 | 2024-05-29 2:02PM EDT | 150.00 | 306.66 | 296.50 | 298.80 | 0.00 | - | 2 | 0 | 70.70% |
| GS250117C00155000 | 2024-05-29 2:02PM EDT | 155.00 | 301.57 | 291.55 | 293.95 | 0.00 | - | 4 | 0 | 69.64% |
| GS250117C00160000 | 2024-05-29 2:02PM EDT | 160.00 | 296.60 | 286.60 | 288.95 | 0.00 | - | 8 | 0 | 67.92% |
| GS250117C00165000 | 2024-05-20 1:21PM EDT | 165.00 | 303.61 | 281.65 | 284.00 | 0.00 | - | 1 | 0 | 66.44% |
| GS250117C00175000 | 2024-05-30 10:15AM EDT | 175.00 | 275.65 | 271.85 | 274.05 | 0.00 | - | 1 | 1 | 63.77% |
| GS250117C00180000 | 2023-06-01 9:34AM EDT | 180.00 | 149.95 | 145.50 | 151.00 | 0.00 | - | 10 | 6 | 0.00% |
| GS250117C00185000 | 2023-03-22 2:05PM EDT | 185.00 | 145.02 | 160.35 | 163.80 | 0.00 | - | 23 | 23 | 0.00% |
| GS250117C00190000 | 2023-08-01 12:02PM EDT | 190.00 | 168.40 | 142.95 | 147.65 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00195000 | 2024-04-15 3:54PM EDT | 195.00 | 207.87 | 267.00 | 275.00 | 0.00 | - | 1 | 23 | 108.31% |
| GS250117C00200000 | 2024-06-11 10:34AM EDT | 200.00 | 248.18 | 247.05 | 249.35 | 0.00 | - | 10 | 57 | 57.01% |
| GS250117C00210000 | 2024-05-21 10:06AM EDT | 210.00 | 258.30 | 237.30 | 239.65 | 0.00 | - | 20 | 26 | 55.40% |
| GS250117C00220000 | 2024-05-09 9:49AM EDT | 220.00 | 230.50 | 237.35 | 238.80 | 0.00 | - | 2 | 37 | 80.07% |
| GS250117C00230000 | 2024-05-21 10:23AM EDT | 230.00 | 240.05 | 218.00 | 220.20 | 0.00 | - | 2 | 9 | 52.20% |
| GS250117C00240000 | 2024-05-21 10:23AM EDT | 240.00 | 230.45 | 208.30 | 210.55 | 0.00 | - | 1 | 19 | 50.50% |
| GS250117C00250000 | 2024-05-29 10:20AM EDT | 250.00 | 208.62 | 198.75 | 200.95 | 0.00 | - | 2 | 78 | 52.40% |
| GS250117C00260000 | 2024-05-29 10:20AM EDT | 260.00 | 199.05 | 189.10 | 191.35 | 0.00 | - | 2 | 10 | 50.48% |
| GS250117C00270000 | 2024-05-21 10:23AM EDT | 270.00 | 201.75 | 179.50 | 181.85 | 0.00 | - | 1 | 38 | 48.77% |
| GS250117C00280000 | 2024-06-12 9:59AM EDT | 280.00 | 180.39 | 169.95 | 172.20 | 0.00 | - | 3 | 68 | 46.68% |
| GS250117C00290000 | 2024-05-30 10:17AM EDT | 290.00 | 164.69 | 160.55 | 162.75 | 0.00 | - | 1 | 158 | 44.98% |
| GS250117C00300000 | 2024-06-12 12:15PM EDT | 300.00 | 156.00 | 150.95 | 153.30 | 0.00 | - | 1 | 575 | 43.23% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 310.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 459 | 0.00% |
| GS250117C00320000 | 2024-05-17 1:49PM EDT | 320.00 | 153.75 | 131.80 | 136.40 | 0.00 | - | 1 | 1,042 | 42.64% |
| GS250117C00330000 | 2024-06-11 10:06AM EDT | 330.00 | 127.55 | 123.35 | 125.40 | 0.00 | - | 1 | 542 | 38.35% |
| GS250117C00340000 | 2024-05-29 11:01AM EDT | 340.00 | 122.70 | 114.00 | 116.30 | 0.00 | - | 2 | 366 | 36.84% |
| GS250117C00350000 | 2024-06-14 2:23PM EDT | 350.00 | 106.00 | 105.40 | 107.40 | 0.00 | - | 1 | 1,143 | 35.49% |
| GS250117C00360000 | 2024-06-14 10:58AM EDT | 360.00 | 96.46 | 97.20 | 98.75 | 0.00 | - | 2 | 242 | 34.29% |
| GS250117C00370000 | 2024-06-14 9:48AM EDT | 370.00 | 86.17 | 88.70 | 90.00 | 0.00 | - | 1 | 575 | 32.83% |
| GS250117C00380000 | 2024-06-14 2:07PM EDT | 380.00 | 80.00 | 80.50 | 81.80 | 0.00 | - | 12 | 1,009 | 31.79% |
| GS250117C00385000 | 2024-05-30 9:41AM EDT | 385.00 | 85.69 | 76.10 | 77.65 | 0.00 | - | 1 | 1 | 31.15% |
| GS250117C00390000 | 2024-06-13 10:19AM EDT | 390.00 | 72.80 | 72.45 | 73.65 | 0.00 | - | 1 | 2,302 | 30.60% |
| GS250117C00395000 | 2024-05-21 11:49AM EDT | 395.00 | 88.20 | 68.65 | 70.25 | 0.00 | - | - | 1 | 30.54% |
| GS250117C00400000 | 2024-06-14 2:13PM EDT | 400.00 | 64.25 | 65.20 | 66.10 | 0.00 | - | 4 | 1,807 | 29.75% |
| GS250117C00405000 | 2024-06-11 3:47PM EDT | 405.00 | 61.55 | 61.10 | 62.50 | 0.00 | - | 3 | 10 | 29.38% |
| GS250117C00410000 | 2024-06-12 12:31PM EDT | 410.00 | 62.00 | 57.90 | 58.95 | 0.00 | - | 1 | 461 | 28.99% |
| GS250117C00420000 | 2024-06-14 10:20AM EDT | 420.00 | 47.85 | 51.35 | 51.90 | 0.00 | - | 11 | 763 | 28.05% |
| GS250117C00430000 | 2024-06-13 2:20PM EDT | 430.00 | 45.50 | 45.10 | 45.75 | 0.00 | - | 6 | 637 | 27.55% |
| GS250117C00440000 | 2024-06-14 1:40PM EDT | 440.00 | 39.50 | 39.20 | 39.75 | 0.00 | - | 4 | 815 | 26.86% |
| GS250117C00445000 | 2024-06-12 1:16PM EDT | 445.00 | 40.00 | 36.45 | 36.95 | 0.00 | - | 11 | 10 | 26.55% |
| GS250117C00450000 | 2024-06-17 10:39AM EDT | 450.00 | 32.50 | 33.85 | 34.45 | -1.90 | -5.52% | 6 | 959 | 26.39% |
| GS250117C00455000 | 2024-06-17 9:42AM EDT | 455.00 | 31.15 | 31.50 | 31.95 | +0.35 | +1.14% | 18 | 35 | 26.15% |
| GS250117C00460000 | 2024-06-17 11:41AM EDT | 460.00 | 29.15 | 29.15 | 29.45 | +0.50 | +1.75% | 2 | 844 | 25.82% |
| GS250117C00465000 | 2024-06-14 12:56PM EDT | 465.00 | 26.37 | 26.90 | 27.30 | -1.63 | -5.82% | 1 | 54 | 25.68% |
| GS250117C00470000 | 2024-06-14 12:12PM EDT | 470.00 | 25.35 | 24.80 | 25.15 | 0.00 | - | 3 | 370 | 25.46% |
| GS250117C00475000 | 2024-06-13 3:25PM EDT | 475.00 | 23.60 | 22.80 | 23.20 | 0.00 | - | 2 | 44 | 25.31% |
| GS250117C00480000 | 2024-06-13 3:54PM EDT | 480.00 | 21.70 | 20.90 | 21.35 | 0.00 | - | 21 | 644 | 25.15% |
| GS250117C00485000 | 2024-06-07 12:02PM EDT | 485.00 | 24.45 | 19.15 | 19.55 | 0.00 | - | 3 | 37 | 24.96% |
| GS250117C00490000 | 2024-06-13 10:05AM EDT | 490.00 | 17.15 | 17.55 | 17.90 | 0.00 | - | 1 | 580 | 24.80% |
| GS250117C00495000 | 2024-06-12 9:51AM EDT | 495.00 | 19.99 | 16.00 | 16.30 | 0.00 | - | 1 | 53 | 24.60% |
| GS250117C00500000 | 2024-06-17 11:36AM EDT | 500.00 | 14.80 | 14.60 | 14.90 | -0.46 | -3.01% | 1 | 1,783 | 24.49% |
| GS250117C00505000 | 2024-06-04 10:25AM EDT | 505.00 | 18.70 | 13.30 | 13.60 | 0.00 | - | 44 | 51 | 24.38% |
| GS250117C00510000 | 2024-06-12 3:46PM EDT | 510.00 | 12.80 | 12.05 | 12.40 | 0.00 | - | 1 | 542 | 24.28% |
| GS250117C00515000 | 2024-06-13 12:30PM EDT | 515.00 | 10.80 | 10.95 | 11.25 | 0.00 | - | 1 | 143 | 24.16% |
| GS250117C00520000 | 2024-06-17 11:38AM EDT | 520.00 | 10.05 | 10.00 | 10.25 | +0.30 | +3.08% | 1 | 341 | 24.10% |
| GS250117C00525000 | 2024-06-05 12:17PM EDT | 525.00 | 13.65 | 9.05 | 9.30 | 0.00 | - | 13 | 21 | 24.01% |
| GS250117C00530000 | 2024-06-12 3:23PM EDT | 530.00 | 9.05 | 8.15 | 8.45 | 0.00 | - | 8 | 292 | 23.96% |
| GS250117C00535000 | 2024-06-12 1:12PM EDT | 535.00 | 8.70 | 7.35 | 7.65 | 0.00 | - | 3 | 9 | 23.89% |
| GS250117C00540000 | 2024-06-14 11:16AM EDT | 540.00 | 6.95 | 6.60 | 6.95 | 0.00 | - | 1 | 151 | 23.86% |
| GS250117C00545000 | 2024-06-12 1:12PM EDT | 545.00 | 7.20 | 6.05 | 6.30 | 0.00 | - | 5 | 6 | 23.83% |
| GS250117C00550000 | 2024-06-14 3:17PM EDT | 550.00 | 5.77 | 5.45 | 5.70 | 0.00 | - | 5 | 143 | 23.79% |
| GS250117C00555000 | 2024-06-13 10:00AM EDT | 555.00 | 5.00 | 4.90 | 5.20 | 0.00 | - | 1 | 16 | 23.82% |
| GS250117C00560000 | 2024-06-12 3:45PM EDT | 560.00 | 4.85 | 4.40 | 4.70 | 0.00 | - | 11 | 297 | 23.79% |
| GS250117C00570000 | 2024-06-14 10:18AM EDT | 570.00 | 3.30 | 3.65 | 3.90 | 0.00 | - | 5 | 76 | 23.85% |
| GS250117C00580000 | 2024-06-14 2:57PM EDT | 580.00 | 3.15 | 2.97 | 3.20 | 0.00 | - | 2 | 666 | 23.86% |
| GS250117C00590000 | 2024-06-11 12:26PM EDT | 590.00 | 2.57 | 2.38 | 2.61 | 0.00 | - | 59 | 67 | 23.85% |
| GS250117C00600000 | 2024-06-14 10:10AM EDT | 600.00 | 1.84 | 1.96 | 2.14 | 0.00 | - | 8 | 80 | 23.88% |
| GS250117C00620000 | 2024-05-29 2:49PM EDT | 620.00 | 2.20 | 1.28 | 1.46 | 0.00 | - | 2 | 34 | 24.05% |
| GS250117C00640000 | 2024-06-17 11:01AM EDT | 640.00 | 0.93 | 0.84 | 1.01 | -0.06 | -6.06% | 24 | 27 | 24.28% |
| GS250117C00660000 | 2024-06-14 2:01PM EDT | 660.00 | 0.65 | 0.55 | 0.72 | 0.00 | - | 30 | 50 | 24.61% |
| GS250117C00680000 | 2024-06-14 2:01PM EDT | 680.00 | 0.46 | 0.36 | 0.53 | 0.00 | - | 30 | 34 | 25.03% |
| GS250117C00700000 | 2024-06-14 12:00PM EDT | 700.00 | 0.32 | 0.23 | 0.39 | 0.00 | - | 30 | 66 | 25.39% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00150000 | 2024-06-11 10:22AM EDT | 150.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 2,073 | 52.15% |
| GS250117P00155000 | 2024-06-11 9:30AM EDT | 155.00 | 0.06 | 0.02 | 0.44 | 0.00 | - | 1 | 122 | 55.47% |
| GS250117P00160000 | 2024-06-11 9:30AM EDT | 160.00 | 0.09 | 0.03 | 0.44 | 0.00 | - | 1 | 294 | 54.00% |
| GS250117P00165000 | 2024-06-11 9:30AM EDT | 165.00 | 0.17 | 0.01 | 0.40 | 0.00 | - | 6 | 222 | 51.66% |
| GS250117P00170000 | 2024-06-11 10:22AM EDT | 170.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 1 | 143 | 51.37% |
| GS250117P00175000 | 2024-06-11 9:30AM EDT | 175.00 | 0.13 | 0.01 | 0.30 | 0.00 | - | 1 | 42 | 51.03% |
| GS250117P00180000 | 2024-06-11 9:30AM EDT | 180.00 | 0.14 | 0.01 | 0.32 | 0.00 | - | 2 | 251 | 49.98% |
| GS250117P00185000 | 2024-06-11 9:30AM EDT | 185.00 | 0.15 | 0.01 | 0.00 | 0.00 | - | 5 | 34 | 25.00% |
| GS250117P00190000 | 2024-06-11 9:30AM EDT | 190.00 | 0.16 | 0.01 | 0.49 | 0.00 | - | 1 | 190 | 49.88% |
| GS250117P00195000 | 2024-06-11 9:30AM EDT | 195.00 | 0.19 | 0.09 | 0.28 | 0.00 | - | 1 | 294 | 45.12% |
| GS250117P00200000 | 2024-06-17 10:12AM EDT | 200.00 | 0.28 | 0.20 | 0.29 | +0.05 | +21.74% | 15 | 928 | 43.99% |
| GS250117P00210000 | 2024-06-11 9:30AM EDT | 210.00 | 0.29 | 0.12 | 0.39 | 0.00 | - | 1 | 122 | 43.12% |
| GS250117P00220000 | 2024-06-11 9:30AM EDT | 220.00 | 0.38 | 0.30 | 0.60 | 0.00 | - | 2 | 481 | 43.16% |
| GS250117P00230000 | 2024-06-13 12:27PM EDT | 230.00 | 0.55 | 0.41 | 0.59 | 0.00 | - | 1 | 341 | 40.60% |
| GS250117P00240000 | 2024-06-11 9:30AM EDT | 240.00 | 0.61 | 0.53 | 0.70 | 0.00 | - | 1 | 490 | 39.22% |
| GS250117P00250000 | 2024-06-12 9:40AM EDT | 250.00 | 0.72 | 0.66 | 0.83 | 0.00 | - | 1 | 791 | 37.89% |
| GS250117P00260000 | 2024-06-07 1:23PM EDT | 260.00 | 0.79 | 0.82 | 0.99 | 0.00 | - | 1 | 902 | 36.65% |
| GS250117P00270000 | 2024-06-12 9:35AM EDT | 270.00 | 1.02 | 1.01 | 1.18 | 0.00 | - | 21 | 1,752 | 35.44% |
| GS250117P00280000 | 2024-06-10 12:35PM EDT | 280.00 | 1.22 | 1.22 | 1.40 | 0.00 | - | 1 | 707 | 34.24% |
| GS250117P00290000 | 2024-06-14 11:25AM EDT | 290.00 | 1.63 | 1.48 | 1.65 | 0.00 | - | 2 | 849 | 33.05% |
| GS250117P00300000 | 2024-06-14 2:05PM EDT | 300.00 | 1.98 | 1.78 | 1.95 | 0.00 | - | 10 | 3,378 | 31.89% |
| GS250117P00310000 | 2024-06-11 3:09PM EDT | 310.00 | 2.28 | 2.16 | 2.35 | 0.00 | - | 15 | 1,568 | 30.89% |
| GS250117P00320000 | 2024-06-17 9:30AM EDT | 320.00 | 2.76 | 2.61 | 2.80 | -0.05 | -1.78% | 1 | 1,534 | 29.85% |
| GS250117P00330000 | 2024-06-11 10:12AM EDT | 330.00 | 3.45 | 3.15 | 3.40 | 0.00 | - | 6 | 1,529 | 28.97% |
| GS250117P00340000 | 2024-06-14 3:51PM EDT | 340.00 | 3.80 | 3.85 | 4.10 | 0.00 | - | 7 | 2,498 | 28.08% |
| GS250117P00350000 | 2024-06-14 12:10PM EDT | 350.00 | 4.90 | 4.70 | 4.95 | 0.00 | - | 190 | 2,349 | 27.23% |
| GS250117P00360000 | 2024-06-14 12:17PM EDT | 360.00 | 5.80 | 5.75 | 5.95 | 0.00 | - | 7 | 1,416 | 26.37% |
| GS250117P00365000 | 2024-05-22 1:54PM EDT | 365.00 | 6.00 | 6.30 | 6.55 | 0.00 | - | 1 | 5 | 25.99% |
| GS250117P00370000 | 2024-06-13 10:27AM EDT | 370.00 | 7.50 | 7.00 | 7.20 | 0.00 | - | 1 | 461 | 25.61% |
| GS250117P00375000 | 2024-06-13 11:59AM EDT | 375.00 | 8.00 | 7.70 | 7.95 | 0.00 | - | 3 | 5 | 25.28% |
| GS250117P00380000 | 2024-06-12 10:51AM EDT | 380.00 | 7.67 | 8.50 | 8.75 | 0.00 | - | 53 | 1,363 | 24.93% |
| GS250117P00385000 | 2024-06-11 3:20PM EDT | 385.00 | 9.70 | 9.40 | 9.65 | 0.00 | - | 11 | 15 | 24.62% |
| GS250117P00390000 | 2024-06-14 10:52AM EDT | 390.00 | 10.90 | 10.35 | 10.60 | 0.00 | - | 6 | 1,354 | 24.29% |
| GS250117P00395000 | 2024-06-12 3:49PM EDT | 395.00 | 11.05 | 11.40 | 11.65 | 0.00 | - | 2 | 19 | 23.97% |
| GS250117P00400000 | 2024-06-17 10:49AM EDT | 400.00 | 12.80 | 12.55 | 12.80 | -0.20 | -1.54% | 6 | 1,104 | 23.67% |
| GS250117P00405000 | 2024-06-11 10:25AM EDT | 405.00 | 14.20 | 13.80 | 14.00 | 0.00 | - | 10 | 26 | 23.34% |
| GS250117P00410000 | 2024-06-14 2:13PM EDT | 410.00 | 15.85 | 15.15 | 15.35 | 0.00 | - | 1 | 459 | 23.05% |
| GS250117P00415000 | 2024-05-31 3:53PM EDT | 415.00 | 15.10 | 16.55 | 16.85 | 0.00 | - | 2 | 13 | 22.80% |
| GS250117P00420000 | 2024-06-14 12:00PM EDT | 420.00 | 18.25 | 18.15 | 18.45 | 0.00 | - | 2 | 490 | 22.55% |
| GS250117P00425000 | 2024-06-04 2:01PM EDT | 425.00 | 18.05 | 19.80 | 20.10 | 0.00 | - | 2 | 69 | 22.24% |
| GS250117P00430000 | 2024-06-14 3:49PM EDT | 430.00 | 22.15 | 21.65 | 21.90 | +0.50 | +2.31% | 1 | 126 | 21.96% |
| GS250117P00435000 | 2024-06-11 3:09PM EDT | 435.00 | 23.82 | 23.50 | 23.85 | 0.00 | - | 6 | 10 | 21.71% |
| GS250117P00440000 | 2024-06-17 11:38AM EDT | 440.00 | 25.95 | 25.60 | 25.90 | -1.75 | -6.32% | 1 | 386 | 21.43% |
| GS250117P00445000 | 2024-06-12 1:14PM EDT | 445.00 | 26.00 | 27.65 | 28.10 | 0.00 | - | 6 | 46 | 21.17% |
| GS250117P00450000 | 2024-06-14 1:15PM EDT | 450.00 | 29.35 | 30.00 | 30.45 | 0.00 | - | 6 | 417 | 20.93% |
| GS250117P00455000 | 2024-06-14 2:13PM EDT | 455.00 | 33.80 | 32.45 | 32.95 | 0.00 | - | 14 | 98 | 20.69% |
| GS250117P00460000 | 2024-06-14 12:23PM EDT | 460.00 | 35.00 | 35.05 | 35.55 | 0.00 | - | 10 | 296 | 20.42% |
| GS250117P00465000 | 2024-06-14 12:54PM EDT | 465.00 | 37.35 | 37.80 | 38.30 | 0.00 | - | 5 | 51 | 20.17% |
| GS250117P00470000 | 2024-06-05 12:43PM EDT | 470.00 | 33.30 | 40.65 | 41.95 | 0.00 | - | 14 | 464 | 20.49% |
| GS250117P00475000 | 2024-05-31 2:34PM EDT | 475.00 | 40.85 | 43.55 | 44.70 | 0.00 | - | 2 | 10 | 20.03% |
| GS250117P00480000 | 2024-05-29 3:31PM EDT | 480.00 | 42.70 | 46.55 | 48.15 | 0.00 | - | 3 | 129 | 20.01% |
| GS250117P00485000 | 2024-05-29 10:37AM EDT | 485.00 | 46.95 | 49.85 | 51.60 | 0.00 | - | 2 | 14 | 19.89% |
| GS250117P00490000 | 2024-06-03 9:31AM EDT | 490.00 | 46.55 | 53.20 | 55.00 | 0.00 | - | 1 | 7 | 19.62% |
| GS250117P00495000 | 2024-05-22 2:26PM EDT | 495.00 | 49.95 | 56.95 | 58.55 | 0.00 | - | 44 | 214 | 19.37% |
| GS250117P00500000 | 2024-05-15 11:21AM EDT | 500.00 | 51.71 | 58.55 | 61.45 | 0.00 | - | 110 | 48 | 18.40% |
| GS250117P00505000 | 2024-05-28 3:13PM EDT | 505.00 | 58.10 | 63.85 | 66.05 | 0.00 | - | 1 | 1 | 18.91% |
| GS250117P00510000 | 2024-06-04 3:58PM EDT | 510.00 | 61.55 | 67.75 | 69.90 | 0.00 | - | 1 | 2 | 18.59% |
| GS250117P00520000 | 2024-01-04 11:23AM EDT | 520.00 | 134.50 | 129.25 | 137.65 | 0.00 | - | 4 | 0 | 62.97% |
| GS250117P00530000 | 2024-05-21 12:30PM EDT | 530.00 | 68.65 | 84.75 | 87.00 | 0.00 | - | 2 | 3 | 18.12% |
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 560.00 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 113.57% |
| GS250117P00580000 | 2023-07-19 3:25PM EDT | 580.00 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 120.81% |
| GS250117P00590000 | 2024-03-01 1:22PM EDT | 590.00 | 202.35 | 168.90 | 175.95 | 0.00 | - | 5 | 0 | 51.95% |
| GS250117P00600000 | 2024-05-15 10:55AM EDT | 600.00 | 136.60 | 152.35 | 154.75 | 0.00 | - | - | 0 | 21.67% |
| GS250117P00620000 | 2024-04-29 9:40AM EDT | 620.00 | 190.05 | 165.95 | 168.30 | 0.00 | - | 10 | 0 | 0.00% |
| GS250117P00640000 | 2024-05-06 10:36AM EDT | 640.00 | 198.15 | 176.95 | 181.60 | 0.00 | - | - | 0 | 0.00% |
| GS250117P00660000 | 2024-05-30 2:56PM EDT | 660.00 | 209.85 | 213.00 | 215.75 | 0.00 | - | 8 | 0 | 30.03% |
| GS250117P00680000 | 2024-06-10 9:43AM EDT | 680.00 | 228.28 | 232.30 | 235.75 | 0.00 | - | 4 | 0 | 31.78% |
| GS250117P00700000 | 2024-06-06 10:47AM EDT | 700.00 | 239.40 | 252.70 | 255.75 | 0.00 | - | 2 | 0 | 33.47% |
© 2024 Yahoo. All rights reserved.