The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.50 | 0.00 | - | 830 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,771 |
| 99.85 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 43 |
| 147.31 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 3 | 8 |
| 156.00 | 0.00 | - | 5 | 41 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 531 |
| 124.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.55 | 0.00 | - | 10 | 30 |
| 113.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.10 | 0.00 | - | 1 | 35 |
| 119.76 | 0.00 | - | 15 | 30 | 2024-12-20 | 1.50 | -0.05 | -3.23% | 1 | 3,670 |
| 164.00 | 0.00 | - | 1 | 575 | 2025-01-17 | 2.14 | +0.05 | +2.39% | 90 | 3,345 |
| 120.20 | 0.00 | - | 50 | 0 | 2025-03-21 | 2.72 | 0.00 | - | 1 | 24 |
| 153.33 | 0.00 | - | 1 | 24 | 2025-06-20 | 5.11 | 0.00 | - | 1 | 209 |
| 149.82 | 0.00 | - | 1 | 209 | 2025-12-19 | 8.12 | 0.00 | - | 2 | 128 |
| 169.01 | 0.00 | - | 1 | 16 | 2026-01-16 | 8.61 | 0.00 | - | 6 | 168 |
| 181.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 14.50 | 0.00 | - | 21 | 62 |
© 2024 Yahoo. All rights reserved.