The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.75 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.07 | -0.04 | -36.36% | 35 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 1 |
| 71.25 | 0.00 | - | 4,971 | 4 | 2024-06-21 | 0.22 | +0.07 | +46.67% | 2 | 706 |
| 71.12 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 72.71 | 0.00 | - | 1 | 669 | 2024-07-19 | 1.14 | +0.03 | +2.70% | 1 | 514 |
| - | - | - | - | - | 2024-08-16 | 1.90 | +0.12 | +6.74% | 2 | 11 |
| 75.68 | 0.00 | - | 14 | 165 | 2024-09-20 | 3.42 | 0.00 | - | 1 | 628 |
| 58.60 | 0.00 | - | 1 | 20 | 2024-10-18 | 4.35 | 0.00 | - | 100 | 112 |
| 85.69 | 0.00 | - | 1 | 1 | 2025-01-17 | 9.98 | 0.00 | - | 1 | 4 |
| 112.90 | 0.00 | - | 1 | 3 | 2026-12-18 | 40.21 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.