UK markets open in 4 hours 31 minutes
NIKKEI 225
38,636.23 -466.99 (-1.19%) HANG SENG
18,655.76 -212.95 (-1.13%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,330.70 -6.50 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,320.20 -1,420.80 (-2.60%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00255000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 211.40 | 202.45 | 203.85 | 0.00 | - | 2 | 3 | 100.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00255000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 43 | 79.39% |
| GS240719P00255000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| GS240920P00255000 | 2023-12-07 3:00PM EDT | 2024-09-20 | 4.70 | 2.18 | 2.39 | 0.00 | - | 12 | 59 | 60.95% |
© 2024 Yahoo. All rights reserved.