The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00385000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 54.62 | 81.90 | 84.25 | 0.00 | - | 1 | 6 | 70.41% |
| GS240531C00385000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 29.22 | 82.20 | 84.35 | 0.00 | - | - | 1 | 53.59% |
| GS240621C00385000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 82.00 | 82.45 | 85.45 | 0.00 | - | 3 | 982 | 47.63% |
| GS240719C00385000 | 2024-05-10 12:01PM EDT | 2024-07-19 | 73.02 | 82.65 | 85.70 | 0.00 | - | 5 | 670 | 36.32% |
| GS240920C00385000 | 2024-05-14 1:08PM EDT | 2024-09-20 | 80.93 | 87.45 | 90.05 | 0.00 | - | 4 | 159 | 33.88% |
| GS241018C00385000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 58.60 | 86.20 | 90.50 | 0.00 | - | 1 | 20 | 31.30% |
| GS261218C00385000 | 2024-05-07 9:47AM EDT | 2026-12-18 | 112.90 | 123.00 | 133.00 | 0.00 | - | 1 | 3 | 31.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00385000 | 2024-05-17 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.08 | 0.00 | - | 2 | 82 | 75.49% |
| GS240531P00385000 | 2024-05-14 3:35PM EDT | 2024-05-31 | 0.13 | 0.03 | 0.05 | 0.00 | - | 5 | 34 | 38.48% |
| GS240607P00385000 | 2024-05-15 1:47PM EDT | 2024-06-07 | 0.11 | 0.01 | 1.93 | 0.00 | - | 2 | 15 | 56.41% |
| GS240621P00385000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.22 | -0.07 | -26.92% | 2 | 717 | 29.30% |
| GS240719P00385000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.94 | 0.74 | 0.82 | 0.00 | - | 2 | 543 | 27.14% |
| GS240920P00385000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 2.77 | 2.26 | 2.83 | 0.00 | - | 3 | 629 | 25.35% |
| GS241018P00385000 | 2024-05-10 10:01AM EDT | 2024-10-18 | 5.05 | 3.20 | 3.90 | 0.00 | - | 1 | 20 | 25.06% |
| GS261218P00385000 | 2024-05-01 10:07AM EDT | 2026-12-18 | 40.21 | 25.05 | 35.00 | 0.00 | - | - | 1 | 25.32% |
© 2024 Yahoo. All rights reserved.