UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.94 +0.07 (+0.09%) GOLD FUTURES
2,331.40 -5.80 (-0.25%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,323.08 -1,275.21 (-2.34%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00395000 | 2024-05-23 1:47PM EDT | 2024-05-24 | 65.63 | 58.95 | 66.95 | -7.34 | -10.06% | 1 | 17 | 180.22% |
| GS240531C00395000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 72.26 | 62.15 | 64.35 | 0.00 | - | 1 | 6 | 62.60% |
| GS240607C00395000 | 2024-05-22 3:46PM EDT | 2024-06-07 | 66.52 | 58.85 | 66.90 | 0.00 | - | 2 | 9 | 63.45% |
| GS240614C00395000 | 2024-05-13 3:38PM EDT | 2024-06-14 | 60.90 | 58.75 | 67.35 | 0.00 | - | 1 | 1 | 54.85% |
| GS240621C00395000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 75.50 | 62.55 | 64.00 | 0.00 | - | 1 | 453 | 31.81% |
| GS240719C00395000 | 2024-05-21 11:44AM EDT | 2024-07-19 | 75.77 | 63.95 | 65.80 | 0.00 | - | 10 | 409 | 30.07% |
| GS240920C00395000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 71.45 | 69.00 | 70.10 | 0.00 | - | 1 | 349 | 28.49% |
| GS241018C00395000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 80.85 | 71.15 | 72.45 | 0.00 | - | 1 | 49 | 28.80% |
| GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 117.05 | 126.00 | 0.00 | - | 2 | 20 | 33.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00395000 | 2024-05-20 9:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 80 | 84.77% |
| GS240531P00395000 | 2024-05-22 2:13PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.18 | 0.00 | - | 2 | 66 | 44.48% |
| GS240607P00395000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.15 | 0.00 | - | 2 | 14 | 32.52% |
| GS240621P00395000 | 2024-05-23 1:29PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.03 | -10.71% | 2 | 621 | 27.00% |
| GS240719P00395000 | 2024-05-22 2:07PM EDT | 2024-07-19 | 1.05 | 1.15 | 1.75 | 0.00 | - | 2 | 518 | 26.97% |
| GS240920P00395000 | 2024-05-21 11:46AM EDT | 2024-09-20 | 3.20 | 3.95 | 4.35 | 0.00 | - | 3 | 485 | 24.20% |
| GS241018P00395000 | 2024-05-23 1:34PM EDT | 2024-10-18 | 5.45 | 5.45 | 6.00 | +0.45 | +9.00% | 1 | 34 | 24.34% |
© 2024 Yahoo. All rights reserved.