UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.49 -1.08 (-1.39%) GOLD FUTURES
2,333.80 -59.10 (-2.47%) DOW
39,075.54 -595.50 (-1.50%) Bitcoin GBP
52,829.04 -1,935.59 (-3.53%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:415.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00415000 | 2024-05-23 9:46AM EDT | 2024-05-24 | 48.30 | 42.65 | 48.80 | -1.30 | -2.62% | 4 | 54 | 120.85% |
| GS240531C00415000 | 2024-05-21 2:35PM EDT | 2024-05-31 | 56.66 | 43.60 | 45.80 | 0.00 | - | 13 | 31 | 57.47% |
| GS240607C00415000 | 2024-05-22 11:36AM EDT | 2024-06-07 | 51.40 | 42.65 | 48.85 | 0.00 | - | 1 | 7 | 56.32% |
| GS240621C00415000 | 2024-05-23 10:29AM EDT | 2024-06-21 | 45.45 | 44.15 | 45.40 | -0.75 | -1.62% | 2 | 979 | 29.96% |
| GS240628C00415000 | 2024-05-23 11:07AM EDT | 2024-06-28 | 45.50 | 43.00 | 49.35 | +3.75 | +8.98% | 1 | 3 | 38.31% |
| GS240719C00415000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 49.90 | 47.35 | 48.30 | 0.00 | - | 1 | 1,741 | 28.43% |
| GS240920C00415000 | 2024-05-20 10:58AM EDT | 2024-09-20 | 63.35 | 53.25 | 54.15 | 0.00 | - | 20 | 1,687 | 27.36% |
| GS241018C00415000 | 2024-05-20 11:24AM EDT | 2024-10-18 | 67.32 | 56.65 | 57.35 | 0.00 | - | 2 | 38 | 28.09% |
| GS261218C00415000 | 2024-03-21 11:01AM EDT | 2026-12-18 | 72.52 | 67.50 | 70.95 | 0.00 | - | - | 91 | 16.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00415000 | 2024-05-22 12:33PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.47 | 0.00 | - | 40 | 1,877 | 69.73% |
| GS240531P00415000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.13 | -0.03 | -23.08% | 5 | 93 | 29.88% |
| GS240607P00415000 | 2024-05-22 12:40PM EDT | 2024-06-07 | 0.19 | 0.23 | 0.29 | 0.00 | - | 1 | 75 | 25.44% |
| GS240614P00415000 | 2024-05-20 2:03PM EDT | 2024-06-14 | 0.40 | 0.48 | 0.57 | 0.00 | - | 4 | 11 | 24.12% |
| GS240621P00415000 | 2024-05-23 12:46PM EDT | 2024-06-21 | 0.62 | 0.73 | 0.78 | -0.05 | -7.46% | 6 | 521 | 22.58% |
| GS240628P00415000 | 2024-05-15 12:19PM EDT | 2024-06-28 | 1.19 | 0.78 | 1.15 | 0.00 | - | 22 | 27 | 22.27% |
| GS240719P00415000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 2.48 | 2.77 | 2.89 | +0.02 | +0.81% | 12 | 425 | 23.06% |
| GS240920P00415000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 6.40 | 6.90 | 7.15 | 0.00 | - | 24 | 179 | 22.38% |
| GS241018P00415000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 8.95 | 9.10 | 9.35 | 0.00 | - | 1 | 26 | 22.74% |
| GS250117P00415000 | 2024-05-23 12:31PM EDT | 2025-01-17 | 14.80 | 15.60 | 16.00 | +0.25 | +1.72% | 1 | 10 | 23.56% |
| GS261218P00415000 | 2024-05-08 3:40PM EDT | 2026-12-18 | 45.53 | 37.20 | 45.60 | 0.00 | - | 100 | 101 | 23.39% |
© 2024 Yahoo. All rights reserved.