UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,333.30 -59.60 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,676.61 -2,301.56 (-4.19%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:432.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00432500 | 2024-05-06 2:53PM EDT | 2024-05-24 | 15.07 | 21.55 | 29.80 | 0.00 | - | - | 1 | 101.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00432500 | 2024-05-21 1:44PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 101 | 38.77% |
| GS240531P00432500 | 2024-05-23 3:15PM EDT | 2024-05-31 | 0.39 | 0.35 | 0.42 | +0.02 | +5.41% | 102 | 107 | 23.41% |
© 2024 Yahoo. All rights reserved.