UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,333.20 -59.70 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,676.61 -2,301.56 (-4.19%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:435.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00435000 | 2024-05-23 11:32AM EDT | 2024-05-24 | 26.92 | 19.35 | 27.30 | -5.08 | -15.87% | 1 | 57 | 95.67% |
| GS240531C00435000 | 2024-05-23 11:32AM EDT | 2024-05-31 | 26.50 | 22.35 | 24.10 | -0.50 | -1.85% | 1 | 172 | 27.59% |
| GS240607C00435000 | 2024-05-17 9:53AM EDT | 2024-06-07 | 32.98 | 19.50 | 25.55 | 0.00 | - | 1 | 19 | 27.31% |
| GS240614C00435000 | 2024-05-21 10:21AM EDT | 2024-06-14 | 33.11 | 21.15 | 26.25 | 0.00 | - | 10 | 11 | 25.04% |
| GS240621C00435000 | 2024-05-23 10:13AM EDT | 2024-06-21 | 28.65 | 24.50 | 25.00 | +0.68 | +2.43% | 25 | 474 | 18.26% |
| GS240628C00435000 | 2024-05-23 1:47PM EDT | 2024-06-28 | 27.80 | 23.30 | 27.75 | -9.43 | -25.33% | 1 | 1 | 23.26% |
| GS240719C00435000 | 2024-05-23 3:02PM EDT | 2024-07-19 | 31.15 | 30.10 | 31.35 | -1.02 | -3.17% | 5 | 1,030 | 24.66% |
| GS240920C00435000 | 2024-05-20 11:01AM EDT | 2024-09-20 | 47.35 | 37.30 | 38.05 | 0.00 | - | 18 | 262 | 24.28% |
| GS241018C00435000 | 2024-05-17 12:47PM EDT | 2024-10-18 | 49.50 | 41.25 | 41.95 | 0.00 | - | 2 | 43 | 25.52% |
| GS261218C00435000 | 2024-05-14 9:55AM EDT | 2026-12-18 | 91.50 | 87.15 | 96.00 | 0.00 | - | 1 | 1 | 29.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00435000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.09 | -0.01 | -25.00% | 7 | 181 | 34.38% |
| GS240531P00435000 | 2024-05-23 3:32PM EDT | 2024-05-31 | 0.50 | 0.47 | 0.53 | +0.10 | +25.00% | 28 | 330 | 22.73% |
| GS240607P00435000 | 2024-05-23 3:54PM EDT | 2024-06-07 | 1.14 | 1.10 | 1.20 | +0.32 | +39.02% | 40 | 2,125 | 21.18% |
| GS240614P00435000 | 2024-05-23 3:23PM EDT | 2024-06-14 | 2.11 | 1.93 | 2.17 | +0.43 | +25.60% | 25 | 90 | 21.44% |
| GS240621P00435000 | 2024-05-23 3:22PM EDT | 2024-06-21 | 2.74 | 2.53 | 2.73 | +0.65 | +31.10% | 175 | 1,189 | 20.44% |
| GS240628P00435000 | 2024-05-22 1:56PM EDT | 2024-06-28 | 2.77 | 3.25 | 4.05 | +0.35 | +14.46% | 1 | 30 | 21.64% |
| GS240719P00435000 | 2024-05-23 2:18PM EDT | 2024-07-19 | 6.65 | 6.40 | 6.80 | +1.08 | +19.39% | 5 | 280 | 22.11% |
| GS240920P00435000 | 2024-05-22 1:10PM EDT | 2024-09-20 | 10.30 | 12.20 | 12.40 | 0.00 | - | 7 | 94 | 21.49% |
| GS241018P00435000 | 2024-05-22 1:36PM EDT | 2024-10-18 | 12.95 | 14.95 | 15.15 | 0.00 | - | 1 | 18 | 21.98% |
| GS261218P00435000 | 2024-05-09 10:12AM EDT | 2026-12-18 | 50.47 | 44.05 | 53.85 | 0.00 | - | 1 | 1 | 22.78% |
© 2024 Yahoo. All rights reserved.